RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.12. 17:00 18.12. 17:00 20.12. 17:00 21.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.12.2018 12:49:28	160	150,0	130	155,0	30	156,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:49:28	160	150,0	130	155,0	30	156,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:49:28	160	150,0	130	151,0	30	156,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:49:28	160	150,0	130	151,0	30	156,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:48:01	160	148,0	130	150,0	100	151,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:48:01	160	148,0	130	150,0	100	151,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:48:01	160	148,0	130	150,0	100	155,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:48:01	160	148,0	130	150,0	100	155,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:46:37	160	150,0	130	155,0	30	169,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:46:37	160	150,0	130	155,0	30	169,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:46:37	160	150,0	130	151,0	30	169,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:46:37	160	150,0	130	151,0	30	169,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:42:33	160	148,0	130	150,0	100	151,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:42:33	160	148,0	130	150,0	100	151,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:42:33	160	148,0	130	149,0	30	150,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:42:33	160	148,0	130	149,0	30	150,0	236,0	287	250,0	337	298,0	387
19.12.2018 10:52:34	0	0,0	130	148,0	100	149,0	236,0	287	250,0	337	298,0	387
19.12.2018 10:52:34	0	0,0	130	148,0	100	149,0	236,0	287	250,0	337	298,0	387
19.12.2018 09:00:05	0	0,0	0	0,0	30	148,0	236,0	287	250,0	337	298,0	387
18.12.2018 17:05:07	0	0,0	0	0,0	30	148,0	236,0	287	250,0	337	298,0	387
18.12.2018 09:00:05	0	0,0	0	0,0	30	148,0	236,0	287	250,0	337	298,0	387
17.12.2018 17:05:07	0	0,0	38	148,0	8	149,0	236,0	287	250,0	337	298,0	387
17.12.2018 16:41:43	0	0,0	38	148,0	8	149,0	236,0	287	250,0	337	298,0	387
17.12.2018 16:41:43	0	0,0	38	148,0	8	149,0	236,0	287	250,0	337	298,0	387
17.12.2018 09:05:53	0	0,0	0	0,0	30	148,0	236,0	287	250,0	337	298,0	387
17.12.2018 09:05:53	0	0,0	0	0,0	30	148,0	236,0	287	250,0	337	298,0	387
17.12.2018 09:00:05	0	0,0	0	0,0	0	0,0	236,0	287	250,0	337	298,0	387
14.12.2018 17:05:07	0	0,0	39	148,0	9	149,0	189,0	31	200,0	61	236,0	348
14.12.2018 15:52:34	0	0,0	39	148,0	9	149,0	189,0	31	200,0	61	236,0	348
14.12.2018 15:52:34	0	0,0	39	148,0	9	149,0	189,0	31	200,0	61	236,0	348
14.12.2018 09:00:06	0	0,0	0	0,0	30	148,0	189,0	31	200,0	61	236,0	348
13.12.2018 17:05:07	0	0,0	49	148,0	19	149,0	189,0	31	200,0	61	236,0	348
13.12.2018 14:21:52	0	0,0	49	148,0	19	149,0	189,0	31	200,0	61	236,0	348
13.12.2018 09:48:31	0	0,0	49	148,0	19	149,0	189,0	31	200,0	61	236,0	348
13.12.2018 09:48:31	0	0,0	49	148,0	19	149,0	189,0	31	200,0	61	236,0	348
13.12.2018 09:14:31	0	0,0	0	0,0	30	148,0	189,0	31	200,0	61	236,0	348
13.12.2018 09:14:31	0	0,0	0	0,0	30	148,0	189,0	31	200,0	61	236,0	348
13.12.2018 09:00:05	0	0,0	0	0,0	0	0,0	189,0	31	200,0	61	236,0	348
12.12.2018 17:05:07	0	0,0	0	0,0	30	148,0	189,0	31	200,0	61	236,0	348
12.12.2018 09:00:06	0	0,0	0	0,0	30	148,0	189,0	31	200,0	61	236,0	348
11.12.2018 17:05:07	0	0,0	0	0,0	30	148,0	189,0	31	200,0	61	236,0	348
11.12.2018 16:23:13	0	0,0	0	0,0	30	148,0	189,0	31	200,0	61	236,0	348
11.12.2018 16:23:13	0	0,0	0	0,0	30	148,0	189,0	31	200,0	61	236,0	348
11.12.2018 16:07:13	0	0,0	0	0,0	30	148,0	200,0	30	236,0	317	250,0	367
11.12.2018 16:07:13	0	0,0	0	0,0	30	148,0	200,0	30	236,0	317	250,0	367
11.12.2018 13:23:25	0	0,0	39	148,0	9	149,0	200,0	30	236,0	317	250,0	367
11.12.2018 13:23:25	0	0,0	39	148,0	9	149,0	200,0	30	236,0	317	250,0	367
11.12.2018 09:06:41	0	0,0	0	0,0	30	148,0	200,0	30	236,0	317	250,0	367
11.12.2018 09:06:41	0	0,0	0	0,0	30	148,0	200,0	30	236,0	317	250,0	367
11.12.2018 09:00:06	0	0,0	0	0,0	0	0,0	200,0	30	236,0	317	250,0	367

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies