RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2018 11:32:31 | 75 | 148,0 | 45 | 166,0 | 30 | 167,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 11:32:31 | 75 | 148,0 | 45 | 166,0 | 30 | 167,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 11:31:59 | 60 | 166,0 | 45 | 167,0 | 15 | 168,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 11:31:59 | 60 | 166,0 | 45 | 167,0 | 15 | 168,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 09:55:02 | 75 | 148,0 | 45 | 166,0 | 30 | 167,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 09:55:02 | 75 | 148,0 | 45 | 166,0 | 30 | 167,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 09:55:02 | 75 | 148,0 | 45 | 149,0 | 30 | 167,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 09:55:02 | 75 | 148,0 | 45 | 149,0 | 30 | 167,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 09:53:13 | 0 | 0,0 | 45 | 148,0 | 15 | 149,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 09:53:13 | 0 | 0,0 | 45 | 148,0 | 15 | 149,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 09:53:13 | 0 | 0,0 | 45 | 148,0 | 15 | 166,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 09:53:13 | 0 | 0,0 | 45 | 148,0 | 15 | 166,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 09:52:40 | 61 | 148,0 | 31 | 166,0 | 16 | 180,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 09:52:40 | 61 | 148,0 | 31 | 166,0 | 16 | 180,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 09:52:40 | 61 | 148,0 | 31 | 149,0 | 16 | 180,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 09:52:40 | 61 | 148,0 | 31 | 149,0 | 16 | 180,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 09:41:12 | 0 | 0,0 | 45 | 148,0 | 15 | 149,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 09:41:12 | 0 | 0,0 | 45 | 148,0 | 15 | 149,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 09:07:07 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 09:07:07 | 0 | 0,0 | 0 | 0,0 | 30 | 148,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 03.12.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 17:05:07 | 0 | 0,0 | 0 | 0,0 | 30 | 140,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:22:06 | 0 | 0,0 | 0 | 0,0 | 30 | 140,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:22:06 | 0 | 0,0 | 0 | 0,0 | 30 | 140,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:20:58 | 0 | 0,0 | 60 | 140,0 | 30 | 163,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:20:58 | 0 | 0,0 | 60 | 140,0 | 30 | 163,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:20:36 | 90 | 140,0 | 60 | 163,0 | 30 | 175,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:20:36 | 90 | 140,0 | 60 | 163,0 | 30 | 175,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:20:29 | 90 | 163,0 | 60 | 175,0 | 30 | 184,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:20:29 | 90 | 163,0 | 60 | 175,0 | 30 | 184,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:20:07 | 70 | 175,0 | 40 | 184,0 | 10 | 185,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:20:07 | 70 | 175,0 | 40 | 184,0 | 10 | 185,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:20:07 | 70 | 175,0 | 40 | 184,0 | 10 | 185,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:19:24 | 55 | 184,0 | 25 | 185,0 | 15 | 186,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:19:24 | 55 | 184,0 | 25 | 185,0 | 15 | 186,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:19:24 | 85 | 175,0 | 55 | 184,0 | 25 | 185,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:19:24 | 85 | 175,0 | 55 | 184,0 | 25 | 185,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:17:45 | 75 | 175,0 | 45 | 184,0 | 15 | 185,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:17:45 | 75 | 175,0 | 45 | 184,0 | 15 | 185,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:17:45 | 75 | 175,0 | 45 | 184,0 | 15 | 186,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:17:45 | 75 | 175,0 | 45 | 184,0 | 15 | 186,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:17:05 | 55 | 184,0 | 25 | 186,0 | 10 | 192,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:17:05 | 55 | 184,0 | 25 | 186,0 | 10 | 192,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:17:05 | 55 | 184,0 | 25 | 185,0 | 10 | 192,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:17:05 | 55 | 184,0 | 25 | 185,0 | 10 | 192,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:15:33 | 75 | 175,0 | 45 | 184,0 | 15 | 185,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:15:33 | 75 | 175,0 | 45 | 184,0 | 15 | 185,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:15:33 | 75 | 175,0 | 45 | 176,0 | 30 | 184,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:15:33 | 75 | 175,0 | 45 | 176,0 | 30 | 184,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |
| 30.11.2018 11:13:56 | 75 | 163,0 | 45 | 175,0 | 15 | 176,0 | 236,0 | 287 | 250,0 | 337 | 298,0 | 387 |