RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2018 09:15:42 | 140 | 276,0 | 90 | 286,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 09:15:42 | 140 | 276,0 | 90 | 286,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2018 09:00:06 | 0 | 0,0 | 110 | 276,0 | 60 | 286,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2018 17:05:07 | 152 | 276,0 | 102 | 286,0 | 42 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2018 11:15:18 | 152 | 276,0 | 102 | 286,0 | 42 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2018 11:15:18 | 152 | 276,0 | 102 | 286,0 | 42 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2018 09:50:37 | 117 | 276,0 | 67 | 286,0 | 7 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2018 09:50:37 | 117 | 276,0 | 67 | 286,0 | 7 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2018 09:50:37 | 117 | 276,0 | 67 | 286,0 | 7 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2018 09:50:37 | 140 | 276,0 | 90 | 286,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2018 09:50:37 | 140 | 276,0 | 90 | 286,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2018 09:50:37 | 140 | 276,0 | 90 | 286,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2018 09:30:24 | 97 | 286,0 | 37 | 302,0 | 7 | 304,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2018 09:30:24 | 97 | 286,0 | 37 | 302,0 | 7 | 304,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2018 09:14:20 | 140 | 276,0 | 90 | 286,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2018 09:14:20 | 140 | 276,0 | 90 | 286,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2018 09:00:06 | 0 | 0,0 | 110 | 276,0 | 60 | 286,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2018 17:05:07 | 97 | 286,0 | 37 | 302,0 | 7 | 304,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2018 09:40:39 | 97 | 286,0 | 37 | 302,0 | 7 | 304,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2018 09:40:39 | 97 | 286,0 | 37 | 302,0 | 7 | 304,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2018 09:09:04 | 140 | 276,0 | 90 | 286,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2018 09:09:04 | 140 | 276,0 | 90 | 286,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2018 09:00:05 | 0 | 0,0 | 110 | 276,0 | 60 | 286,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 17:05:07 | 123 | 286,0 | 63 | 290,0 | 23 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 15:04:29 | 123 | 286,0 | 63 | 290,0 | 23 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 14:39:38 | 113 | 284,0 | 83 | 286,0 | 23 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 14:39:38 | 113 | 284,0 | 83 | 286,0 | 23 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 14:39:38 | 113 | 284,0 | 83 | 286,0 | 23 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 14:39:38 | 120 | 284,0 | 90 | 286,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 14:39:38 | 120 | 284,0 | 90 | 286,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 14:39:38 | 120 | 284,0 | 90 | 286,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:32:11 | 98 | 286,0 | 38 | 302,0 | 8 | 304,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:32:11 | 98 | 286,0 | 38 | 302,0 | 8 | 304,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:32:11 | 98 | 286,0 | 38 | 288,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 12:32:11 | 98 | 286,0 | 38 | 288,0 | 30 | 302,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 11:25:21 | 98 | 284,0 | 68 | 286,0 | 8 | 288,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 11:25:21 | 98 | 284,0 | 68 | 286,0 | 8 | 288,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 11:25:21 | 148 | 276,0 | 98 | 284,0 | 68 | 286,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 11:25:21 | 148 | 276,0 | 98 | 284,0 | 68 | 286,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 11:17:01 | 88 | 276,0 | 38 | 284,0 | 8 | 286,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 11:17:01 | 88 | 276,0 | 38 | 284,0 | 8 | 286,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 09:20:14 | 0 | 0,0 | 80 | 276,0 | 30 | 284,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 09:20:14 | 0 | 0,0 | 80 | 276,0 | 30 | 284,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 09:20:14 | 0 | 0,0 | 80 | 266,0 | 30 | 284,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 09:20:14 | 0 | 0,0 | 80 | 266,0 | 30 | 284,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 266,0 | 440,0 | 2 100 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2018 17:05:07 | 110 | 276,0 | 60 | 284,0 | 30 | 302,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 15:09:02 | 110 | 276,0 | 60 | 284,0 | 30 | 302,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 15:09:02 | 110 | 276,0 | 60 | 284,0 | 30 | 302,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 14:27:03 | 0 | 0,0 | 80 | 276,0 | 30 | 284,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |