RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2018 15:09:02 | 110 | 276,0 | 60 | 284,0 | 30 | 302,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 15:09:02 | 110 | 276,0 | 60 | 284,0 | 30 | 302,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 14:27:03 | 0 | 0,0 | 80 | 276,0 | 30 | 284,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 14:27:03 | 0 | 0,0 | 80 | 276,0 | 30 | 284,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 14:26:27 | 110 | 276,0 | 60 | 284,0 | 30 | 320,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 12:32:57 | 0 | 0,0 | 80 | 276,0 | 30 | 320,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 12:32:57 | 0 | 0,0 | 80 | 276,0 | 30 | 320,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 11:42:20 | 0 | 0,0 | 130 | 276,0 | 80 | 320,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 11:40:42 | 0 | 0,0 | 130 | 276,0 | 80 | 320,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 09:04:00 | 0 | 0,0 | 130 | 276,0 | 80 | 320,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 09:04:00 | 0 | 0,0 | 130 | 276,0 | 80 | 320,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 09:04:00 | 130 | 276,0 | 80 | 278,0 | 30 | 320,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 09:04:00 | 130 | 276,0 | 80 | 278,0 | 30 | 320,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 16.11.2018 09:00:06 | 0 | 0,0 | 100 | 276,0 | 50 | 278,0 | 350,0 | 50 | 440,0 | 2 150 | 0,0 | 0 |
| 15.11.2018 17:20:22 | 0 | 0,0 | 100 | 276,0 | 50 | 278,0 | 332,0 | 200 | 340,0 | 300 | 350,0 | 350 |
| 15.11.2018 17:20:22 | 0 | 0,0 | 100 | 276,0 | 50 | 278,0 | 332,0 | 200 | 340,0 | 300 | 350,0 | 350 |
| 15.11.2018 17:05:07 | 140 | 282,0 | 110 | 286,0 | 80 | 320,0 | 330,0 | 2 | 332,0 | 202 | 336,0 | 302 |
| 15.11.2018 16:15:44 | 140 | 282,0 | 110 | 286,0 | 80 | 320,0 | 330,0 | 2 | 332,0 | 202 | 336,0 | 302 |
| 15.11.2018 12:23:17 | 140 | 282,0 | 110 | 286,0 | 80 | 320,0 | 330,0 | 2 | 336,0 | 102 | 340,0 | 202 |
| 15.11.2018 10:26:47 | 140 | 282,0 | 110 | 286,0 | 80 | 320,0 | 330,0 | 2 | 340,0 | 102 | 350,0 | 152 |
| 15.11.2018 10:26:47 | 140 | 282,0 | 110 | 286,0 | 80 | 320,0 | 330,0 | 2 | 340,0 | 102 | 350,0 | 152 |
| 15.11.2018 10:26:47 | 110 | 286,0 | 80 | 288,0 | 30 | 320,0 | 330,0 | 2 | 340,0 | 102 | 350,0 | 152 |
| 15.11.2018 10:26:47 | 110 | 286,0 | 80 | 288,0 | 30 | 320,0 | 330,0 | 2 | 340,0 | 102 | 350,0 | 152 |
| 15.11.2018 10:25:52 | 110 | 282,0 | 80 | 286,0 | 50 | 288,0 | 330,0 | 2 | 340,0 | 102 | 350,0 | 152 |
| 15.11.2018 10:25:52 | 110 | 282,0 | 80 | 286,0 | 50 | 288,0 | 330,0 | 2 | 340,0 | 102 | 350,0 | 152 |
| 15.11.2018 10:25:52 | 110 | 282,0 | 80 | 284,0 | 30 | 286,0 | 330,0 | 2 | 340,0 | 102 | 350,0 | 152 |
| 15.11.2018 10:25:52 | 110 | 282,0 | 80 | 284,0 | 30 | 286,0 | 330,0 | 2 | 340,0 | 102 | 350,0 | 152 |
| 15.11.2018 09:17:04 | 140 | 280,0 | 80 | 282,0 | 50 | 284,0 | 330,0 | 2 | 340,0 | 102 | 350,0 | 152 |
| 15.11.2018 09:17:04 | 140 | 280,0 | 80 | 282,0 | 50 | 284,0 | 330,0 | 2 | 340,0 | 102 | 350,0 | 152 |
| 15.11.2018 09:11:16 | 140 | 276,0 | 90 | 280,0 | 30 | 282,0 | 330,0 | 2 | 340,0 | 102 | 350,0 | 152 |
| 15.11.2018 09:11:16 | 140 | 276,0 | 90 | 280,0 | 30 | 282,0 | 330,0 | 2 | 340,0 | 102 | 350,0 | 152 |
| 15.11.2018 09:11:16 | 140 | 276,0 | 90 | 280,0 | 30 | 282,0 | 330,0 | 2 | 340,0 | 102 | 350,0 | 152 |
| 15.11.2018 09:05:36 | 140 | 276,0 | 90 | 280,0 | 30 | 282,0 | 330,0 | 100 | 340,0 | 200 | 350,0 | 250 |
| 15.11.2018 09:05:36 | 140 | 276,0 | 90 | 280,0 | 30 | 282,0 | 330,0 | 100 | 340,0 | 200 | 350,0 | 250 |
| 15.11.2018 09:00:06 | 0 | 0,0 | 110 | 276,0 | 60 | 280,0 | 330,0 | 100 | 340,0 | 200 | 350,0 | 250 |
| 14.11.2018 17:05:07 | 138 | 284,0 | 108 | 302,0 | 100 | 304,0 | 340,0 | 100 | 350,0 | 150 | 440,0 | 2 250 |
| 14.11.2018 16:27:17 | 138 | 284,0 | 108 | 302,0 | 100 | 304,0 | 340,0 | 100 | 350,0 | 150 | 440,0 | 2 250 |
| 14.11.2018 16:27:17 | 138 | 284,0 | 108 | 302,0 | 100 | 304,0 | 340,0 | 100 | 350,0 | 150 | 440,0 | 2 250 |
| 14.11.2018 16:27:17 | 138 | 284,0 | 108 | 302,0 | 100 | 308,0 | 340,0 | 100 | 350,0 | 150 | 440,0 | 2 250 |
| 14.11.2018 16:26:57 | 138 | 302,0 | 130 | 306,0 | 100 | 308,0 | 340,0 | 100 | 350,0 | 150 | 440,0 | 2 250 |
| 14.11.2018 16:26:57 | 138 | 302,0 | 130 | 306,0 | 100 | 308,0 | 340,0 | 100 | 350,0 | 150 | 440,0 | 2 250 |
| 14.11.2018 16:26:57 | 138 | 302,0 | 130 | 306,0 | 100 | 320,0 | 340,0 | 100 | 350,0 | 150 | 440,0 | 2 250 |
| 14.11.2018 16:26:57 | 138 | 302,0 | 130 | 306,0 | 100 | 320,0 | 340,0 | 100 | 350,0 | 150 | 440,0 | 2 250 |
| 14.11.2018 16:26:11 | 160 | 306,0 | 130 | 320,0 | 30 | 332,0 | 340,0 | 100 | 350,0 | 150 | 440,0 | 2 250 |
| 14.11.2018 16:26:11 | 160 | 306,0 | 130 | 320,0 | 30 | 332,0 | 340,0 | 100 | 350,0 | 150 | 440,0 | 2 250 |
| 14.11.2018 16:26:11 | 160 | 306,0 | 130 | 308,0 | 30 | 332,0 | 340,0 | 100 | 350,0 | 150 | 440,0 | 2 250 |
| 14.11.2018 16:26:11 | 160 | 306,0 | 130 | 308,0 | 30 | 332,0 | 340,0 | 100 | 350,0 | 150 | 440,0 | 2 250 |
| 14.11.2018 16:25:06 | 138 | 302,0 | 130 | 306,0 | 100 | 308,0 | 340,0 | 100 | 350,0 | 150 | 440,0 | 2 250 |
| 14.11.2018 16:25:06 | 138 | 302,0 | 130 | 306,0 | 100 | 308,0 | 340,0 | 100 | 350,0 | 150 | 440,0 | 2 250 |
| 14.11.2018 16:25:05 | 138 | 302,0 | 130 | 304,0 | 30 | 306,0 | 340,0 | 100 | 350,0 | 150 | 440,0 | 2 250 |