RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2018 15:13:59 | 147 | 320,0 | 47 | 326,0 | 30 | 328,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:11:16 | 147 | 320,0 | 47 | 326,0 | 30 | 328,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:11:03 | 77 | 324,0 | 47 | 326,0 | 30 | 328,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:11:03 | 77 | 324,0 | 47 | 326,0 | 30 | 328,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:10:43 | 64 | 326,0 | 47 | 328,0 | 17 | 336,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:09:39 | 64 | 324,0 | 34 | 326,0 | 17 | 336,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:09:39 | 64 | 324,0 | 34 | 326,0 | 17 | 336,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:08:37 | 147 | 320,0 | 47 | 324,0 | 17 | 326,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:08:37 | 147 | 320,0 | 47 | 324,0 | 17 | 326,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:08:37 | 147 | 320,0 | 47 | 322,0 | 30 | 324,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 14:08:37 | 147 | 320,0 | 47 | 322,0 | 30 | 324,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:30:02 | 217 | 272,0 | 117 | 320,0 | 17 | 322,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:30:02 | 217 | 272,0 | 117 | 320,0 | 17 | 322,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:30:02 | 217 | 272,0 | 117 | 320,0 | 17 | 322,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:23:02 | 217 | 272,0 | 117 | 320,0 | 17 | 322,0 | 340,0 | 1 100 | 350,0 | 1 150 | 0,0 | 0 |
| 01.10.2018 09:23:02 | 217 | 272,0 | 117 | 320,0 | 17 | 322,0 | 340,0 | 1 100 | 350,0 | 1 150 | 0,0 | 0 |
| 01.10.2018 09:22:30 | 250 | 270,0 | 200 | 272,0 | 100 | 274,0 | 340,0 | 1 100 | 350,0 | 1 150 | 0,0 | 0 |
| 01.10.2018 09:22:30 | 250 | 270,0 | 200 | 272,0 | 100 | 274,0 | 340,0 | 1 100 | 350,0 | 1 150 | 0,0 | 0 |
| 01.10.2018 09:22:30 | 0 | 0,0 | 250 | 270,0 | 200 | 272,0 | 340,0 | 1 100 | 350,0 | 1 150 | 0,0 | 0 |
| 01.10.2018 09:22:30 | 0 | 0,0 | 250 | 270,0 | 200 | 272,0 | 340,0 | 1 100 | 350,0 | 1 150 | 0,0 | 0 |
| 01.10.2018 09:22:22 | 0 | 0,0 | 150 | 270,0 | 100 | 272,0 | 340,0 | 1 100 | 350,0 | 1 150 | 0,0 | 0 |
| 01.10.2018 09:22:22 | 0 | 0,0 | 150 | 270,0 | 100 | 272,0 | 340,0 | 1 100 | 350,0 | 1 150 | 0,0 | 0 |
| 01.10.2018 09:22:22 | 0 | 0,0 | 150 | 270,0 | 100 | 308,0 | 340,0 | 1 100 | 350,0 | 1 150 | 0,0 | 0 |
| 01.10.2018 09:18:39 | 169 | 270,0 | 119 | 306,0 | 100 | 308,0 | 340,0 | 1 100 | 350,0 | 1 150 | 0,0 | 0 |
| 01.10.2018 09:18:39 | 169 | 270,0 | 119 | 306,0 | 100 | 308,0 | 340,0 | 1 100 | 350,0 | 1 150 | 0,0 | 0 |
| 01.10.2018 09:06:00 | 0 | 0,0 | 150 | 270,0 | 100 | 272,0 | 340,0 | 1 100 | 350,0 | 1 150 | 0,0 | 0 |
| 01.10.2018 09:06:00 | 0 | 0,0 | 150 | 270,0 | 100 | 272,0 | 340,0 | 1 100 | 350,0 | 1 150 | 0,0 | 0 |
| 01.10.2018 09:00:28 | 0 | 0,0 | 0 | 0,0 | 50 | 270,0 | 340,0 | 1 100 | 350,0 | 1 150 | 0,0 | 0 |
| 27.09.2018 17:05:20 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 27.09.2018 09:54:59 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 27.09.2018 09:54:59 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 27.09.2018 09:53:22 | 469 | 270,0 | 419 | 330,0 | 100 | 338,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 27.09.2018 09:53:22 | 469 | 270,0 | 419 | 330,0 | 100 | 338,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 27.09.2018 09:53:22 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 27.09.2018 09:53:22 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 27.09.2018 09:53:22 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 27.09.2018 09:49:52 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 338,0 | 188 | 340,0 | 288 | 350,0 | 338 |
| 27.09.2018 09:49:52 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 338,0 | 188 | 340,0 | 288 | 350,0 | 338 |
| 27.09.2018 09:49:52 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 338,0 | 188 | 340,0 | 288 | 350,0 | 338 |
| 27.09.2018 09:21:00 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:21:00 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:20:34 | 0 | 0,0 | 350 | 270,0 | 300 | 272,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:20:34 | 0 | 0,0 | 350 | 270,0 | 300 | 272,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:20:34 | 0 | 0,0 | 350 | 270,0 | 300 | 328,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:18:23 | 369 | 270,0 | 319 | 326,0 | 300 | 328,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:18:23 | 369 | 270,0 | 319 | 326,0 | 300 | 328,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:18:01 | 0 | 0,0 | 350 | 270,0 | 300 | 272,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:18:01 | 0 | 0,0 | 350 | 270,0 | 300 | 272,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:18:01 | 0 | 0,0 | 350 | 270,0 | 300 | 318,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:17:32 | 369 | 270,0 | 319 | 316,0 | 300 | 318,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |