RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2018 09:54:59 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 27.09.2018 09:54:59 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 27.09.2018 09:53:22 | 469 | 270,0 | 419 | 330,0 | 100 | 338,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 27.09.2018 09:53:22 | 469 | 270,0 | 419 | 330,0 | 100 | 338,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 27.09.2018 09:53:22 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 27.09.2018 09:53:22 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 27.09.2018 09:53:22 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 27.09.2018 09:49:52 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 338,0 | 188 | 340,0 | 288 | 350,0 | 338 |
| 27.09.2018 09:49:52 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 338,0 | 188 | 340,0 | 288 | 350,0 | 338 |
| 27.09.2018 09:49:52 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 338,0 | 188 | 340,0 | 288 | 350,0 | 338 |
| 27.09.2018 09:21:00 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:21:00 | 0 | 0,0 | 369 | 270,0 | 319 | 330,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:20:34 | 0 | 0,0 | 350 | 270,0 | 300 | 272,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:20:34 | 0 | 0,0 | 350 | 270,0 | 300 | 272,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:20:34 | 0 | 0,0 | 350 | 270,0 | 300 | 328,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:18:23 | 369 | 270,0 | 319 | 326,0 | 300 | 328,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:18:23 | 369 | 270,0 | 319 | 326,0 | 300 | 328,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:18:01 | 0 | 0,0 | 350 | 270,0 | 300 | 272,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:18:01 | 0 | 0,0 | 350 | 270,0 | 300 | 272,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:18:01 | 0 | 0,0 | 350 | 270,0 | 300 | 318,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:17:32 | 369 | 270,0 | 319 | 316,0 | 300 | 318,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:17:32 | 369 | 270,0 | 319 | 316,0 | 300 | 318,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:17:20 | 0 | 0,0 | 350 | 270,0 | 300 | 272,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:17:20 | 0 | 0,0 | 350 | 270,0 | 300 | 272,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:17:20 | 0 | 0,0 | 350 | 270,0 | 300 | 308,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:10:28 | 369 | 270,0 | 319 | 306,0 | 300 | 308,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:10:28 | 369 | 270,0 | 319 | 306,0 | 300 | 308,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 27.09.2018 09:00:25 | 0 | 0,0 | 350 | 270,0 | 300 | 272,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 26.09.2018 17:05:27 | 430 | 270,0 | 380 | 326,0 | 300 | 328,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 26.09.2018 11:11:27 | 430 | 270,0 | 380 | 326,0 | 300 | 328,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 26.09.2018 11:11:27 | 430 | 270,0 | 380 | 326,0 | 300 | 328,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 26.09.2018 11:11:09 | 0 | 0,0 | 130 | 270,0 | 80 | 326,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 26.09.2018 09:00:24 | 230 | 270,0 | 180 | 320,0 | 80 | 326,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 25.09.2018 17:05:21 | 174 | 320,0 | 74 | 324,0 | 19 | 326,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 25.09.2018 11:32:13 | 174 | 320,0 | 74 | 324,0 | 19 | 326,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 25.09.2018 11:32:13 | 174 | 320,0 | 74 | 324,0 | 19 | 326,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 25.09.2018 10:18:34 | 174 | 320,0 | 74 | 324,0 | 19 | 326,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 10:18:34 | 174 | 320,0 | 74 | 324,0 | 19 | 326,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 10:18:33 | 174 | 320,0 | 74 | 322,0 | 55 | 324,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 10:18:33 | 174 | 320,0 | 74 | 322,0 | 55 | 324,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:41:09 | 169 | 274,0 | 119 | 320,0 | 19 | 322,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:15:46 | 169 | 274,0 | 119 | 320,0 | 19 | 322,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:15:46 | 169 | 274,0 | 119 | 320,0 | 19 | 322,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:15:29 | 200 | 270,0 | 150 | 274,0 | 100 | 276,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:15:29 | 200 | 270,0 | 150 | 274,0 | 100 | 276,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:15:29 | 200 | 270,0 | 150 | 274,0 | 100 | 318,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:09:57 | 169 | 274,0 | 119 | 316,0 | 100 | 318,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:09:57 | 169 | 274,0 | 119 | 316,0 | 100 | 318,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:07:19 | 200 | 270,0 | 150 | 274,0 | 100 | 276,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:07:19 | 200 | 270,0 | 150 | 274,0 | 100 | 276,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |