RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2018 11:11:27 | 430 | 270,0 | 380 | 326,0 | 300 | 328,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 26.09.2018 11:11:27 | 430 | 270,0 | 380 | 326,0 | 300 | 328,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 26.09.2018 11:11:09 | 0 | 0,0 | 130 | 270,0 | 80 | 326,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 26.09.2018 09:00:24 | 230 | 270,0 | 180 | 320,0 | 80 | 326,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 25.09.2018 17:05:21 | 174 | 320,0 | 74 | 324,0 | 19 | 326,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 25.09.2018 11:32:13 | 174 | 320,0 | 74 | 324,0 | 19 | 326,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 25.09.2018 11:32:13 | 174 | 320,0 | 74 | 324,0 | 19 | 326,0 | 338,0 | 288 | 340,0 | 388 | 350,0 | 438 |
| 25.09.2018 10:18:34 | 174 | 320,0 | 74 | 324,0 | 19 | 326,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 10:18:34 | 174 | 320,0 | 74 | 324,0 | 19 | 326,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 10:18:33 | 174 | 320,0 | 74 | 322,0 | 55 | 324,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 10:18:33 | 174 | 320,0 | 74 | 322,0 | 55 | 324,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:41:09 | 169 | 274,0 | 119 | 320,0 | 19 | 322,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:15:46 | 169 | 274,0 | 119 | 320,0 | 19 | 322,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:15:46 | 169 | 274,0 | 119 | 320,0 | 19 | 322,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:15:29 | 200 | 270,0 | 150 | 274,0 | 100 | 276,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:15:29 | 200 | 270,0 | 150 | 274,0 | 100 | 276,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:15:29 | 200 | 270,0 | 150 | 274,0 | 100 | 318,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:09:57 | 169 | 274,0 | 119 | 316,0 | 100 | 318,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:09:57 | 169 | 274,0 | 119 | 316,0 | 100 | 318,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:07:19 | 200 | 270,0 | 150 | 274,0 | 100 | 276,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:07:19 | 200 | 270,0 | 150 | 274,0 | 100 | 276,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:07:19 | 200 | 270,0 | 150 | 274,0 | 100 | 320,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:07:19 | 200 | 270,0 | 150 | 274,0 | 100 | 320,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:06:51 | 230 | 270,0 | 180 | 274,0 | 130 | 320,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:05:55 | 0 | 0,0 | 180 | 270,0 | 130 | 320,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:05:55 | 0 | 0,0 | 180 | 270,0 | 130 | 320,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:05:55 | 180 | 270,0 | 130 | 272,0 | 30 | 320,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:05:55 | 180 | 270,0 | 130 | 272,0 | 30 | 320,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 25.09.2018 09:00:29 | 0 | 0,0 | 150 | 270,0 | 100 | 272,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 24.09.2018 17:05:22 | 144 | 320,0 | 44 | 324,0 | 14 | 326,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 24.09.2018 16:09:09 | 144 | 320,0 | 44 | 324,0 | 14 | 326,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 24.09.2018 16:09:09 | 144 | 320,0 | 44 | 324,0 | 14 | 326,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 24.09.2018 14:21:56 | 144 | 320,0 | 44 | 324,0 | 14 | 326,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 14:21:56 | 144 | 320,0 | 44 | 324,0 | 14 | 326,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 14:20:23 | 180 | 278,0 | 130 | 320,0 | 30 | 324,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 11:00:58 | 149 | 306,0 | 130 | 320,0 | 30 | 324,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 11:00:58 | 149 | 306,0 | 130 | 320,0 | 30 | 324,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 11:00:58 | 149 | 306,0 | 130 | 308,0 | 30 | 324,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 11:00:58 | 149 | 306,0 | 130 | 308,0 | 30 | 324,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 10:53:17 | 169 | 278,0 | 119 | 306,0 | 100 | 308,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 10:53:17 | 169 | 278,0 | 119 | 306,0 | 100 | 308,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 09:44:08 | 119 | 270,0 | 69 | 278,0 | 19 | 280,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 09:44:08 | 119 | 270,0 | 69 | 278,0 | 19 | 280,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 09:21:03 | 0 | 0,0 | 100 | 270,0 | 50 | 278,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 09:21:03 | 0 | 0,0 | 100 | 270,0 | 50 | 278,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 09:21:03 | 0 | 0,0 | 100 | 268,0 | 50 | 278,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 09:21:03 | 0 | 0,0 | 100 | 268,0 | 50 | 278,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 09:00:30 | 0 | 0,0 | 0 | 0,0 | 50 | 268,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2018 17:20:27 | 0 | 0,0 | 0 | 0,0 | 50 | 268,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2018 17:20:27 | 0 | 0,0 | 0 | 0,0 | 50 | 268,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |