RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2018 16:09:09 | 144 | 320,0 | 44 | 324,0 | 14 | 326,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 24.09.2018 16:09:09 | 144 | 320,0 | 44 | 324,0 | 14 | 326,0 | 340,0 | 100 | 350,0 | 150 | 0,0 | 0 |
| 24.09.2018 14:21:56 | 144 | 320,0 | 44 | 324,0 | 14 | 326,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 14:21:56 | 144 | 320,0 | 44 | 324,0 | 14 | 326,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 14:20:23 | 180 | 278,0 | 130 | 320,0 | 30 | 324,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 11:00:58 | 149 | 306,0 | 130 | 320,0 | 30 | 324,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 11:00:58 | 149 | 306,0 | 130 | 320,0 | 30 | 324,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 11:00:58 | 149 | 306,0 | 130 | 308,0 | 30 | 324,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 11:00:58 | 149 | 306,0 | 130 | 308,0 | 30 | 324,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 10:53:17 | 169 | 278,0 | 119 | 306,0 | 100 | 308,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 10:53:17 | 169 | 278,0 | 119 | 306,0 | 100 | 308,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 09:44:08 | 119 | 270,0 | 69 | 278,0 | 19 | 280,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 09:44:08 | 119 | 270,0 | 69 | 278,0 | 19 | 280,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 09:21:03 | 0 | 0,0 | 100 | 270,0 | 50 | 278,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 09:21:03 | 0 | 0,0 | 100 | 270,0 | 50 | 278,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 09:21:03 | 0 | 0,0 | 100 | 268,0 | 50 | 278,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 09:21:03 | 0 | 0,0 | 100 | 268,0 | 50 | 278,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2018 09:00:30 | 0 | 0,0 | 0 | 0,0 | 50 | 268,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2018 17:20:27 | 0 | 0,0 | 0 | 0,0 | 50 | 268,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2018 17:20:27 | 0 | 0,0 | 0 | 0,0 | 50 | 268,0 | 350,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2018 17:05:21 | 150 | 270,0 | 100 | 320,0 | 70 | 322,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 11:33:57 | 150 | 270,0 | 100 | 320,0 | 70 | 322,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 10:02:55 | 170 | 282,0 | 100 | 320,0 | 70 | 322,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 10:02:55 | 170 | 282,0 | 100 | 320,0 | 70 | 322,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 10:02:55 | 170 | 282,0 | 100 | 284,0 | 30 | 320,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 10:02:55 | 170 | 282,0 | 100 | 284,0 | 30 | 320,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 10:02:04 | 190 | 270,0 | 140 | 282,0 | 70 | 284,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 10:02:04 | 190 | 270,0 | 140 | 282,0 | 70 | 284,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 10:02:04 | 190 | 270,0 | 140 | 272,0 | 70 | 282,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 10:02:04 | 190 | 270,0 | 140 | 272,0 | 70 | 282,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 09:20:00 | 0 | 0,0 | 120 | 270,0 | 70 | 272,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 09:20:00 | 0 | 0,0 | 120 | 270,0 | 70 | 272,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 09:20:00 | 0 | 0,0 | 120 | 270,0 | 70 | 322,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 09:19:16 | 170 | 270,0 | 120 | 320,0 | 70 | 322,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 09:19:16 | 170 | 270,0 | 120 | 320,0 | 70 | 322,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 09:19:16 | 170 | 270,0 | 120 | 272,0 | 50 | 320,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 09:19:16 | 170 | 270,0 | 120 | 272,0 | 50 | 320,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 09:15:20 | 0 | 0,0 | 120 | 270,0 | 70 | 272,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 09:15:20 | 0 | 0,0 | 120 | 270,0 | 70 | 272,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 09:15:20 | 0 | 0,0 | 120 | 270,0 | 70 | 324,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 09:15:06 | 220 | 270,0 | 170 | 322,0 | 70 | 324,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 09:15:06 | 220 | 270,0 | 170 | 322,0 | 70 | 324,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 09:15:06 | 220 | 270,0 | 170 | 322,0 | 70 | 324,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 21.09.2018 09:00:24 | 220 | 270,0 | 170 | 322,0 | 70 | 324,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 20.09.2018 17:05:20 | 220 | 270,0 | 170 | 322,0 | 70 | 324,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 20.09.2018 09:00:25 | 220 | 270,0 | 170 | 322,0 | 70 | 324,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 17:05:18 | 249 | 270,0 | 199 | 320,0 | 169 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 10:59:02 | 249 | 270,0 | 199 | 320,0 | 169 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 10:59:02 | 249 | 270,0 | 199 | 320,0 | 169 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 10:59:02 | 249 | 270,0 | 199 | 320,0 | 169 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |