RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2018 09:00:25 | 220 | 270,0 | 170 | 322,0 | 70 | 324,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 17:05:18 | 249 | 270,0 | 199 | 320,0 | 169 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 10:59:02 | 249 | 270,0 | 199 | 320,0 | 169 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 10:59:02 | 249 | 270,0 | 199 | 320,0 | 169 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 10:59:02 | 249 | 270,0 | 199 | 320,0 | 169 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 10:17:27 | 279 | 270,0 | 229 | 320,0 | 199 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 10:17:27 | 279 | 270,0 | 229 | 320,0 | 199 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 10:17:27 | 229 | 320,0 | 199 | 322,0 | 99 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 10:17:27 | 229 | 320,0 | 199 | 322,0 | 99 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 10:16:20 | 180 | 270,0 | 130 | 320,0 | 100 | 322,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 10:16:20 | 180 | 270,0 | 130 | 320,0 | 100 | 322,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 10:16:20 | 180 | 270,0 | 130 | 320,0 | 100 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 10:12:59 | 230 | 320,0 | 200 | 324,0 | 100 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 10:12:59 | 230 | 320,0 | 200 | 324,0 | 100 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 10:12:59 | 230 | 320,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 10:12:59 | 230 | 320,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 09:34:47 | 180 | 270,0 | 130 | 320,0 | 100 | 322,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 09:34:38 | 230 | 302,0 | 130 | 320,0 | 100 | 322,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 09:33:43 | 230 | 302,0 | 130 | 320,0 | 100 | 322,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 09:33:43 | 230 | 302,0 | 130 | 320,0 | 100 | 322,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 09:33:43 | 230 | 302,0 | 130 | 304,0 | 30 | 320,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 09:33:43 | 230 | 302,0 | 130 | 304,0 | 30 | 320,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 09:32:09 | 300 | 284,0 | 200 | 302,0 | 100 | 304,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 09:32:09 | 300 | 284,0 | 200 | 302,0 | 100 | 304,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 09:32:08 | 300 | 284,0 | 200 | 286,0 | 100 | 302,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 09:32:08 | 300 | 284,0 | 200 | 286,0 | 100 | 302,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 09:29:59 | 250 | 270,0 | 200 | 284,0 | 100 | 286,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 09:29:59 | 250 | 270,0 | 200 | 284,0 | 100 | 286,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 09:29:59 | 250 | 270,0 | 200 | 272,0 | 100 | 284,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 09:29:59 | 250 | 270,0 | 200 | 272,0 | 100 | 284,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 19.09.2018 09:00:25 | 0 | 0,0 | 150 | 270,0 | 100 | 272,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 18.09.2018 17:05:24 | 269 | 270,0 | 219 | 318,0 | 119 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 18.09.2018 10:06:17 | 269 | 270,0 | 219 | 318,0 | 119 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 18.09.2018 10:06:17 | 269 | 270,0 | 219 | 318,0 | 119 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 18.09.2018 09:52:49 | 250 | 270,0 | 200 | 318,0 | 100 | 320,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 18.09.2018 09:36:00 | 250 | 270,0 | 200 | 318,0 | 100 | 320,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 18.09.2018 09:36:00 | 250 | 270,0 | 200 | 318,0 | 100 | 320,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 18.09.2018 09:04:30 | 250 | 270,0 | 200 | 318,0 | 100 | 320,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 18.09.2018 09:04:30 | 250 | 270,0 | 200 | 318,0 | 100 | 320,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 18.09.2018 09:00:23 | 0 | 0,0 | 150 | 270,0 | 100 | 318,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 17.09.2018 17:05:24 | 0 | 0,0 | 150 | 270,0 | 100 | 322,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 17.09.2018 09:00:24 | 0 | 0,0 | 150 | 270,0 | 100 | 322,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 14.09.2018 17:05:28 | 250 | 270,0 | 200 | 320,0 | 100 | 326,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 14.09.2018 16:39:12 | 250 | 270,0 | 200 | 320,0 | 100 | 326,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 14.09.2018 16:39:12 | 250 | 270,0 | 200 | 320,0 | 100 | 326,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 14.09.2018 15:51:13 | 211 | 320,0 | 111 | 326,0 | 11 | 328,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 14.09.2018 15:51:13 | 211 | 320,0 | 111 | 326,0 | 11 | 328,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 14.09.2018 12:16:04 | 250 | 270,0 | 200 | 320,0 | 100 | 326,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 14.09.2018 12:16:04 | 250 | 270,0 | 200 | 320,0 | 100 | 326,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 14.09.2018 12:16:04 | 250 | 270,0 | 200 | 320,0 | 100 | 326,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |