RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2018 09:00:24 | 0 | 0,0 | 150 | 270,0 | 100 | 322,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 14.09.2018 17:05:28 | 250 | 270,0 | 200 | 320,0 | 100 | 326,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 14.09.2018 16:39:12 | 250 | 270,0 | 200 | 320,0 | 100 | 326,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 14.09.2018 16:39:12 | 250 | 270,0 | 200 | 320,0 | 100 | 326,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 14.09.2018 15:51:13 | 211 | 320,0 | 111 | 326,0 | 11 | 328,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 14.09.2018 15:51:13 | 211 | 320,0 | 111 | 326,0 | 11 | 328,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 14.09.2018 12:16:04 | 250 | 270,0 | 200 | 320,0 | 100 | 326,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 14.09.2018 12:16:04 | 250 | 270,0 | 200 | 320,0 | 100 | 326,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 14.09.2018 12:16:04 | 250 | 270,0 | 200 | 320,0 | 100 | 326,0 | 350,0 | 50 | 390,0 | 155 | 0,0 | 0 |
| 14.09.2018 10:36:59 | 250 | 270,0 | 200 | 320,0 | 100 | 326,0 | 334,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 14.09.2018 10:36:29 | 0 | 0,0 | 150 | 270,0 | 100 | 326,0 | 334,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 14.09.2018 10:36:29 | 0 | 0,0 | 150 | 270,0 | 100 | 326,0 | 334,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 14.09.2018 10:36:29 | 0 | 0,0 | 150 | 260,0 | 100 | 326,0 | 334,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 14.09.2018 10:36:29 | 0 | 0,0 | 150 | 260,0 | 100 | 326,0 | 334,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 14.09.2018 10:35:32 | 0 | 0,0 | 0 | 0,0 | 50 | 260,0 | 334,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 14.09.2018 10:35:32 | 0 | 0,0 | 0 | 0,0 | 50 | 260,0 | 334,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 14.09.2018 10:35:32 | 0 | 0,0 | 0 | 0,0 | 50 | 260,0 | 334,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 14.09.2018 10:33:02 | 0 | 0,0 | 0 | 0,0 | 50 | 260,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 14.09.2018 10:33:02 | 0 | 0,0 | 0 | 0,0 | 50 | 260,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 14.09.2018 10:33:02 | 0 | 0,0 | 0 | 0,0 | 50 | 270,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 14.09.2018 10:33:02 | 0 | 0,0 | 0 | 0,0 | 50 | 270,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 14.09.2018 10:32:50 | 0 | 0,0 | 150 | 270,0 | 100 | 322,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 14.09.2018 10:32:50 | 0 | 0,0 | 150 | 270,0 | 100 | 322,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 14.09.2018 09:18:12 | 300 | 270,0 | 250 | 322,0 | 150 | 328,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 14.09.2018 09:18:12 | 300 | 270,0 | 250 | 322,0 | 150 | 328,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 14.09.2018 09:00:19 | 0 | 0,0 | 150 | 270,0 | 100 | 322,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 13.09.2018 17:05:19 | 0 | 0,0 | 150 | 270,0 | 100 | 324,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 13.09.2018 09:00:26 | 0 | 0,0 | 150 | 270,0 | 100 | 324,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 12.09.2018 17:05:21 | 250 | 270,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 500 | 338,0 | 700 | 350,0 | 750 |
| 12.09.2018 09:00:26 | 250 | 270,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 500 | 338,0 | 700 | 350,0 | 750 |
| 11.09.2018 17:05:20 | 185 | 270,0 | 135 | 302,0 | 85 | 322,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 11.09.2018 15:21:47 | 185 | 270,0 | 135 | 302,0 | 85 | 322,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 11.09.2018 15:21:47 | 185 | 270,0 | 135 | 302,0 | 85 | 322,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 11.09.2018 15:21:47 | 185 | 270,0 | 135 | 302,0 | 85 | 322,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 11.09.2018 10:42:04 | 200 | 270,0 | 150 | 302,0 | 100 | 322,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 11.09.2018 09:00:23 | 0 | 0,0 | 150 | 270,0 | 100 | 322,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 17:05:25 | 76 | 302,0 | 57 | 310,0 | 30 | 312,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 13:03:16 | 76 | 302,0 | 57 | 310,0 | 30 | 312,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 13:03:16 | 76 | 302,0 | 57 | 310,0 | 30 | 312,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 12:41:48 | 96 | 270,0 | 46 | 302,0 | 27 | 310,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 12:41:48 | 96 | 270,0 | 46 | 302,0 | 27 | 310,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 12:41:48 | 96 | 270,0 | 46 | 272,0 | 27 | 310,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 12:41:48 | 96 | 270,0 | 46 | 272,0 | 27 | 310,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 12:41:48 | 0 | 0,0 | 69 | 270,0 | 19 | 272,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 12:41:48 | 0 | 0,0 | 69 | 270,0 | 19 | 272,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 12:41:48 | 0 | 0,0 | 69 | 270,0 | 19 | 272,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 12:41:00 | 0 | 0,0 | 69 | 270,0 | 19 | 272,0 | 310,0 | 3 | 334,0 | 503 | 350,0 | 553 |
| 10.09.2018 12:40:59 | 0 | 0,0 | 69 | 270,0 | 19 | 272,0 | 310,0 | 3 | 334,0 | 503 | 350,0 | 553 |
| 10.09.2018 12:40:59 | 0 | 0,0 | 69 | 270,0 | 19 | 302,0 | 310,0 | 3 | 334,0 | 503 | 350,0 | 553 |
| 10.09.2018 12:40:59 | 0 | 0,0 | 69 | 270,0 | 19 | 302,0 | 310,0 | 3 | 334,0 | 503 | 350,0 | 553 |