RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2018 13:03:16 | 76 | 302,0 | 57 | 310,0 | 30 | 312,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 13:03:16 | 76 | 302,0 | 57 | 310,0 | 30 | 312,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 12:41:48 | 96 | 270,0 | 46 | 302,0 | 27 | 310,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 12:41:48 | 96 | 270,0 | 46 | 302,0 | 27 | 310,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 12:41:48 | 96 | 270,0 | 46 | 272,0 | 27 | 310,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 12:41:48 | 96 | 270,0 | 46 | 272,0 | 27 | 310,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 12:41:48 | 0 | 0,0 | 69 | 270,0 | 19 | 272,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 12:41:48 | 0 | 0,0 | 69 | 270,0 | 19 | 272,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 12:41:48 | 0 | 0,0 | 69 | 270,0 | 19 | 272,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 12:41:00 | 0 | 0,0 | 69 | 270,0 | 19 | 272,0 | 310,0 | 3 | 334,0 | 503 | 350,0 | 553 |
| 10.09.2018 12:40:59 | 0 | 0,0 | 69 | 270,0 | 19 | 272,0 | 310,0 | 3 | 334,0 | 503 | 350,0 | 553 |
| 10.09.2018 12:40:59 | 0 | 0,0 | 69 | 270,0 | 19 | 302,0 | 310,0 | 3 | 334,0 | 503 | 350,0 | 553 |
| 10.09.2018 12:40:59 | 0 | 0,0 | 69 | 270,0 | 19 | 302,0 | 310,0 | 3 | 334,0 | 503 | 350,0 | 553 |
| 10.09.2018 12:27:33 | 99 | 270,0 | 49 | 302,0 | 30 | 304,0 | 310,0 | 3 | 334,0 | 503 | 350,0 | 553 |
| 10.09.2018 12:27:33 | 99 | 270,0 | 49 | 302,0 | 30 | 304,0 | 310,0 | 3 | 334,0 | 503 | 350,0 | 553 |
| 10.09.2018 11:52:40 | 0 | 0,0 | 69 | 270,0 | 19 | 272,0 | 310,0 | 3 | 334,0 | 503 | 350,0 | 553 |
| 10.09.2018 11:52:40 | 0 | 0,0 | 69 | 270,0 | 19 | 272,0 | 310,0 | 3 | 334,0 | 503 | 350,0 | 553 |
| 10.09.2018 11:06:41 | 0 | 0,0 | 69 | 270,0 | 19 | 272,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 11:06:41 | 0 | 0,0 | 69 | 270,0 | 19 | 272,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 10:58:25 | 0 | 0,0 | 0 | 0,0 | 50 | 270,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 10:58:25 | 0 | 0,0 | 0 | 0,0 | 50 | 270,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 10:58:25 | 0 | 0,0 | 0 | 0,0 | 50 | 270,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 10:58:25 | 0 | 0,0 | 150 | 270,0 | 100 | 324,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 10:58:25 | 0 | 0,0 | 150 | 270,0 | 100 | 324,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 10:58:25 | 0 | 0,0 | 150 | 270,0 | 100 | 324,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 10:57:52 | 169 | 270,0 | 119 | 324,0 | 19 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 10:57:52 | 169 | 270,0 | 119 | 324,0 | 19 | 326,0 | 334,0 | 500 | 350,0 | 550 | 390,0 | 655 |
| 10.09.2018 10:35:00 | 169 | 270,0 | 119 | 324,0 | 19 | 326,0 | 330,0 | 100 | 334,0 | 600 | 350,0 | 650 |
| 10.09.2018 10:02:06 | 169 | 270,0 | 119 | 324,0 | 19 | 326,0 | 330,0 | 100 | 350,0 | 150 | 390,0 | 255 |
| 10.09.2018 10:02:06 | 169 | 270,0 | 119 | 324,0 | 19 | 326,0 | 330,0 | 100 | 350,0 | 150 | 390,0 | 255 |
| 10.09.2018 09:23:51 | 169 | 270,0 | 119 | 324,0 | 19 | 326,0 | 350,0 | 50 | 390,0 | 155 | 500,0 | 170 |
| 10.09.2018 09:23:51 | 169 | 270,0 | 119 | 324,0 | 19 | 326,0 | 350,0 | 50 | 390,0 | 155 | 500,0 | 170 |
| 10.09.2018 09:00:20 | 0 | 0,0 | 150 | 270,0 | 100 | 324,0 | 350,0 | 50 | 390,0 | 155 | 500,0 | 170 |
| 07.09.2018 17:05:27 | 0 | 0,0 | 150 | 270,0 | 100 | 324,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 07.09.2018 13:32:07 | 0 | 0,0 | 150 | 270,0 | 100 | 324,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 07.09.2018 10:54:58 | 180 | 270,0 | 130 | 320,0 | 100 | 324,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 07.09.2018 10:54:58 | 180 | 270,0 | 130 | 320,0 | 100 | 324,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 07.09.2018 10:54:58 | 180 | 270,0 | 130 | 320,0 | 100 | 324,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 07.09.2018 09:00:20 | 180 | 270,0 | 130 | 320,0 | 100 | 324,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 17:05:21 | 149 | 312,0 | 49 | 320,0 | 19 | 322,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 15:52:20 | 149 | 312,0 | 49 | 320,0 | 19 | 322,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 15:52:20 | 149 | 312,0 | 49 | 320,0 | 19 | 322,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 15:51:26 | 230 | 310,0 | 130 | 312,0 | 30 | 314,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 15:51:26 | 230 | 310,0 | 130 | 312,0 | 30 | 314,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 15:51:26 | 230 | 310,0 | 130 | 312,0 | 30 | 318,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 11:04:45 | 149 | 312,0 | 49 | 316,0 | 30 | 318,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 11:04:45 | 149 | 312,0 | 49 | 316,0 | 30 | 318,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 10:58:26 | 219 | 310,0 | 119 | 312,0 | 19 | 314,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 10:58:26 | 219 | 310,0 | 119 | 312,0 | 19 | 314,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 10:58:26 | 219 | 310,0 | 119 | 312,0 | 19 | 314,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |