RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2018 15:52:20 | 149 | 312,0 | 49 | 320,0 | 19 | 322,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 15:52:20 | 149 | 312,0 | 49 | 320,0 | 19 | 322,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 15:51:26 | 230 | 310,0 | 130 | 312,0 | 30 | 314,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 15:51:26 | 230 | 310,0 | 130 | 312,0 | 30 | 314,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 15:51:26 | 230 | 310,0 | 130 | 312,0 | 30 | 318,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 11:04:45 | 149 | 312,0 | 49 | 316,0 | 30 | 318,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 11:04:45 | 149 | 312,0 | 49 | 316,0 | 30 | 318,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 10:58:26 | 219 | 310,0 | 119 | 312,0 | 19 | 314,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 10:58:26 | 219 | 310,0 | 119 | 312,0 | 19 | 314,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 10:58:26 | 219 | 310,0 | 119 | 312,0 | 19 | 314,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 06.09.2018 10:57:54 | 219 | 310,0 | 119 | 312,0 | 19 | 314,0 | 336,0 | 400 | 338,0 | 500 | 340,0 | 700 |
| 06.09.2018 10:57:54 | 219 | 310,0 | 119 | 312,0 | 19 | 314,0 | 336,0 | 400 | 338,0 | 500 | 340,0 | 700 |
| 06.09.2018 10:57:54 | 269 | 302,0 | 219 | 310,0 | 119 | 312,0 | 336,0 | 400 | 338,0 | 500 | 340,0 | 700 |
| 06.09.2018 10:57:54 | 269 | 302,0 | 219 | 310,0 | 119 | 312,0 | 336,0 | 400 | 338,0 | 500 | 340,0 | 700 |
| 06.09.2018 10:57:26 | 169 | 302,0 | 119 | 310,0 | 19 | 312,0 | 336,0 | 400 | 338,0 | 500 | 340,0 | 700 |
| 06.09.2018 10:57:26 | 169 | 302,0 | 119 | 310,0 | 19 | 312,0 | 336,0 | 400 | 338,0 | 500 | 340,0 | 700 |
| 06.09.2018 10:57:26 | 169 | 302,0 | 119 | 304,0 | 100 | 310,0 | 336,0 | 400 | 338,0 | 500 | 340,0 | 700 |
| 06.09.2018 10:57:26 | 169 | 302,0 | 119 | 304,0 | 100 | 310,0 | 336,0 | 400 | 338,0 | 500 | 340,0 | 700 |
| 06.09.2018 09:41:49 | 119 | 270,0 | 69 | 302,0 | 19 | 304,0 | 336,0 | 400 | 338,0 | 500 | 340,0 | 700 |
| 06.09.2018 09:41:49 | 119 | 270,0 | 69 | 302,0 | 19 | 304,0 | 336,0 | 400 | 338,0 | 500 | 340,0 | 700 |
| 06.09.2018 09:26:18 | 0 | 0,0 | 100 | 270,0 | 50 | 302,0 | 336,0 | 400 | 338,0 | 500 | 340,0 | 700 |
| 06.09.2018 09:26:18 | 0 | 0,0 | 100 | 270,0 | 50 | 302,0 | 336,0 | 400 | 338,0 | 500 | 340,0 | 700 |
| 06.09.2018 09:00:27 | 0 | 0,0 | 0 | 0,0 | 50 | 270,0 | 336,0 | 400 | 338,0 | 500 | 340,0 | 700 |
| 05.09.2018 17:05:19 | 0 | 0,0 | 150 | 270,0 | 100 | 326,0 | 336,0 | 400 | 338,0 | 500 | 340,0 | 700 |
| 05.09.2018 09:00:21 | 0 | 0,0 | 150 | 270,0 | 100 | 326,0 | 336,0 | 400 | 338,0 | 500 | 340,0 | 700 |
| 04.09.2018 17:05:23 | 0 | 0,0 | 100 | 270,0 | 50 | 320,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 04.09.2018 09:04:07 | 0 | 0,0 | 100 | 270,0 | 50 | 320,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 04.09.2018 09:04:07 | 0 | 0,0 | 100 | 270,0 | 50 | 320,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 04.09.2018 09:00:23 | 0 | 0,0 | 0 | 0,0 | 50 | 270,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 03.09.2018 17:05:20 | 169 | 300,0 | 119 | 306,0 | 19 | 308,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 03.09.2018 13:09:58 | 169 | 300,0 | 119 | 306,0 | 19 | 308,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 03.09.2018 13:09:58 | 169 | 300,0 | 119 | 306,0 | 19 | 308,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 03.09.2018 13:09:58 | 169 | 300,0 | 119 | 302,0 | 100 | 306,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 03.09.2018 13:09:58 | 169 | 300,0 | 119 | 302,0 | 100 | 306,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 03.09.2018 10:50:23 | 119 | 270,0 | 69 | 300,0 | 19 | 302,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 03.09.2018 10:50:23 | 119 | 270,0 | 69 | 300,0 | 19 | 302,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 03.09.2018 10:50:23 | 119 | 270,0 | 69 | 300,0 | 19 | 302,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 03.09.2018 09:40:16 | 119 | 270,0 | 69 | 300,0 | 19 | 302,0 | 336,0 | 370 | 338,0 | 470 | 340,0 | 670 |
| 03.09.2018 09:40:16 | 119 | 270,0 | 69 | 300,0 | 19 | 302,0 | 336,0 | 370 | 338,0 | 470 | 340,0 | 670 |
| 03.09.2018 09:37:20 | 0 | 0,0 | 100 | 270,0 | 50 | 300,0 | 336,0 | 370 | 338,0 | 470 | 340,0 | 670 |
| 03.09.2018 09:37:20 | 0 | 0,0 | 100 | 270,0 | 50 | 300,0 | 336,0 | 370 | 338,0 | 470 | 340,0 | 670 |
| 03.09.2018 09:37:06 | 150 | 270,0 | 100 | 300,0 | 50 | 320,0 | 336,0 | 370 | 338,0 | 470 | 340,0 | 670 |
| 03.09.2018 09:35:23 | 0 | 0,0 | 100 | 270,0 | 50 | 320,0 | 336,0 | 370 | 338,0 | 470 | 340,0 | 670 |
| 03.09.2018 09:35:23 | 0 | 0,0 | 100 | 270,0 | 50 | 320,0 | 336,0 | 370 | 338,0 | 470 | 340,0 | 670 |
| 03.09.2018 09:00:20 | 0 | 0,0 | 0 | 0,0 | 50 | 270,0 | 336,0 | 370 | 338,0 | 470 | 340,0 | 670 |
| 31.08.2018 17:05:20 | 98 | 270,0 | 48 | 322,0 | 18 | 324,0 | 336,0 | 370 | 340,0 | 570 | 350,0 | 620 |
| 31.08.2018 15:41:18 | 98 | 270,0 | 48 | 322,0 | 18 | 324,0 | 336,0 | 370 | 340,0 | 570 | 350,0 | 620 |
| 31.08.2018 15:41:18 | 98 | 270,0 | 48 | 322,0 | 18 | 324,0 | 336,0 | 370 | 340,0 | 570 | 350,0 | 620 |
| 31.08.2018 15:41:18 | 98 | 270,0 | 48 | 322,0 | 18 | 324,0 | 336,0 | 370 | 340,0 | 570 | 350,0 | 620 |
| 31.08.2018 15:40:28 | 98 | 270,0 | 48 | 322,0 | 18 | 324,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |