RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2018 09:00:21 | 0 | 0,0 | 150 | 270,0 | 100 | 326,0 | 336,0 | 400 | 338,0 | 500 | 340,0 | 700 |
| 04.09.2018 17:05:23 | 0 | 0,0 | 100 | 270,0 | 50 | 320,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 04.09.2018 09:04:07 | 0 | 0,0 | 100 | 270,0 | 50 | 320,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 04.09.2018 09:04:07 | 0 | 0,0 | 100 | 270,0 | 50 | 320,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 04.09.2018 09:00:23 | 0 | 0,0 | 0 | 0,0 | 50 | 270,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 03.09.2018 17:05:20 | 169 | 300,0 | 119 | 306,0 | 19 | 308,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 03.09.2018 13:09:58 | 169 | 300,0 | 119 | 306,0 | 19 | 308,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 03.09.2018 13:09:58 | 169 | 300,0 | 119 | 306,0 | 19 | 308,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 03.09.2018 13:09:58 | 169 | 300,0 | 119 | 302,0 | 100 | 306,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 03.09.2018 13:09:58 | 169 | 300,0 | 119 | 302,0 | 100 | 306,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 03.09.2018 10:50:23 | 119 | 270,0 | 69 | 300,0 | 19 | 302,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 03.09.2018 10:50:23 | 119 | 270,0 | 69 | 300,0 | 19 | 302,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 03.09.2018 10:50:23 | 119 | 270,0 | 69 | 300,0 | 19 | 302,0 | 338,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 03.09.2018 09:40:16 | 119 | 270,0 | 69 | 300,0 | 19 | 302,0 | 336,0 | 370 | 338,0 | 470 | 340,0 | 670 |
| 03.09.2018 09:40:16 | 119 | 270,0 | 69 | 300,0 | 19 | 302,0 | 336,0 | 370 | 338,0 | 470 | 340,0 | 670 |
| 03.09.2018 09:37:20 | 0 | 0,0 | 100 | 270,0 | 50 | 300,0 | 336,0 | 370 | 338,0 | 470 | 340,0 | 670 |
| 03.09.2018 09:37:20 | 0 | 0,0 | 100 | 270,0 | 50 | 300,0 | 336,0 | 370 | 338,0 | 470 | 340,0 | 670 |
| 03.09.2018 09:37:06 | 150 | 270,0 | 100 | 300,0 | 50 | 320,0 | 336,0 | 370 | 338,0 | 470 | 340,0 | 670 |
| 03.09.2018 09:35:23 | 0 | 0,0 | 100 | 270,0 | 50 | 320,0 | 336,0 | 370 | 338,0 | 470 | 340,0 | 670 |
| 03.09.2018 09:35:23 | 0 | 0,0 | 100 | 270,0 | 50 | 320,0 | 336,0 | 370 | 338,0 | 470 | 340,0 | 670 |
| 03.09.2018 09:00:20 | 0 | 0,0 | 0 | 0,0 | 50 | 270,0 | 336,0 | 370 | 338,0 | 470 | 340,0 | 670 |
| 31.08.2018 17:05:20 | 98 | 270,0 | 48 | 322,0 | 18 | 324,0 | 336,0 | 370 | 340,0 | 570 | 350,0 | 620 |
| 31.08.2018 15:41:18 | 98 | 270,0 | 48 | 322,0 | 18 | 324,0 | 336,0 | 370 | 340,0 | 570 | 350,0 | 620 |
| 31.08.2018 15:41:18 | 98 | 270,0 | 48 | 322,0 | 18 | 324,0 | 336,0 | 370 | 340,0 | 570 | 350,0 | 620 |
| 31.08.2018 15:41:18 | 98 | 270,0 | 48 | 322,0 | 18 | 324,0 | 336,0 | 370 | 340,0 | 570 | 350,0 | 620 |
| 31.08.2018 15:40:28 | 98 | 270,0 | 48 | 322,0 | 18 | 324,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 15:06:19 | 108 | 318,0 | 48 | 322,0 | 18 | 324,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 15:06:19 | 108 | 318,0 | 48 | 322,0 | 18 | 324,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 15:06:19 | 108 | 318,0 | 48 | 320,0 | 30 | 322,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 15:06:19 | 108 | 318,0 | 48 | 320,0 | 30 | 322,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:56:25 | 128 | 270,0 | 78 | 318,0 | 18 | 320,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:56:25 | 128 | 270,0 | 78 | 318,0 | 18 | 320,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:45:24 | 140 | 248,0 | 110 | 270,0 | 60 | 318,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:45:24 | 140 | 248,0 | 110 | 270,0 | 60 | 318,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:45:24 | 140 | 248,0 | 110 | 250,0 | 60 | 318,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:45:24 | 140 | 248,0 | 110 | 250,0 | 60 | 318,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:45:04 | 0 | 0,0 | 80 | 248,0 | 50 | 250,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:45:04 | 0 | 0,0 | 80 | 248,0 | 50 | 250,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:45:04 | 0 | 0,0 | 80 | 248,0 | 50 | 270,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:45:04 | 0 | 0,0 | 80 | 248,0 | 50 | 270,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 13:09:06 | 143 | 248,0 | 113 | 270,0 | 63 | 332,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 13:09:06 | 143 | 248,0 | 113 | 270,0 | 63 | 332,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 13:09:06 | 143 | 248,0 | 113 | 270,0 | 63 | 332,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 11:59:02 | 178 | 248,0 | 148 | 270,0 | 98 | 332,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 11:59:02 | 178 | 248,0 | 148 | 270,0 | 98 | 332,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 09:00:25 | 178 | 248,0 | 148 | 270,0 | 98 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 30.08.2018 17:05:21 | 207 | 270,0 | 157 | 320,0 | 127 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 30.08.2018 16:18:11 | 207 | 270,0 | 157 | 320,0 | 127 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 30.08.2018 16:18:11 | 207 | 270,0 | 157 | 320,0 | 127 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 30.08.2018 16:18:11 | 157 | 320,0 | 127 | 322,0 | 98 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |