RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2018 15:41:18 | 98 | 270,0 | 48 | 322,0 | 18 | 324,0 | 336,0 | 370 | 340,0 | 570 | 350,0 | 620 |
| 31.08.2018 15:41:18 | 98 | 270,0 | 48 | 322,0 | 18 | 324,0 | 336,0 | 370 | 340,0 | 570 | 350,0 | 620 |
| 31.08.2018 15:41:18 | 98 | 270,0 | 48 | 322,0 | 18 | 324,0 | 336,0 | 370 | 340,0 | 570 | 350,0 | 620 |
| 31.08.2018 15:40:28 | 98 | 270,0 | 48 | 322,0 | 18 | 324,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 15:06:19 | 108 | 318,0 | 48 | 322,0 | 18 | 324,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 15:06:19 | 108 | 318,0 | 48 | 322,0 | 18 | 324,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 15:06:19 | 108 | 318,0 | 48 | 320,0 | 30 | 322,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 15:06:19 | 108 | 318,0 | 48 | 320,0 | 30 | 322,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:56:25 | 128 | 270,0 | 78 | 318,0 | 18 | 320,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:56:25 | 128 | 270,0 | 78 | 318,0 | 18 | 320,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:45:24 | 140 | 248,0 | 110 | 270,0 | 60 | 318,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:45:24 | 140 | 248,0 | 110 | 270,0 | 60 | 318,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:45:24 | 140 | 248,0 | 110 | 250,0 | 60 | 318,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:45:24 | 140 | 248,0 | 110 | 250,0 | 60 | 318,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:45:04 | 0 | 0,0 | 80 | 248,0 | 50 | 250,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:45:04 | 0 | 0,0 | 80 | 248,0 | 50 | 250,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:45:04 | 0 | 0,0 | 80 | 248,0 | 50 | 270,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 14:45:04 | 0 | 0,0 | 80 | 248,0 | 50 | 270,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 13:09:06 | 143 | 248,0 | 113 | 270,0 | 63 | 332,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 13:09:06 | 143 | 248,0 | 113 | 270,0 | 63 | 332,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 13:09:06 | 143 | 248,0 | 113 | 270,0 | 63 | 332,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 11:59:02 | 178 | 248,0 | 148 | 270,0 | 98 | 332,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 11:59:02 | 178 | 248,0 | 148 | 270,0 | 98 | 332,0 | 336,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 31.08.2018 09:00:25 | 178 | 248,0 | 148 | 270,0 | 98 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 30.08.2018 17:05:21 | 207 | 270,0 | 157 | 320,0 | 127 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 30.08.2018 16:18:11 | 207 | 270,0 | 157 | 320,0 | 127 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 30.08.2018 16:18:11 | 207 | 270,0 | 157 | 320,0 | 127 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 30.08.2018 16:18:11 | 157 | 320,0 | 127 | 322,0 | 98 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 30.08.2018 16:18:11 | 157 | 320,0 | 127 | 322,0 | 98 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 30.08.2018 16:18:11 | 109 | 270,0 | 59 | 320,0 | 29 | 322,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 30.08.2018 16:18:11 | 109 | 270,0 | 59 | 320,0 | 29 | 322,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 30.08.2018 16:18:11 | 109 | 270,0 | 59 | 320,0 | 29 | 322,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 30.08.2018 16:17:51 | 109 | 270,0 | 59 | 320,0 | 29 | 322,0 | 332,0 | 2 | 340,0 | 202 | 350,0 | 252 |
| 30.08.2018 16:17:51 | 109 | 270,0 | 59 | 320,0 | 29 | 322,0 | 332,0 | 2 | 340,0 | 202 | 350,0 | 252 |
| 30.08.2018 16:17:51 | 109 | 270,0 | 59 | 320,0 | 29 | 328,0 | 332,0 | 2 | 340,0 | 202 | 350,0 | 252 |
| 30.08.2018 10:10:51 | 159 | 320,0 | 129 | 326,0 | 29 | 328,0 | 332,0 | 2 | 340,0 | 202 | 350,0 | 252 |
| 30.08.2018 10:10:51 | 159 | 320,0 | 129 | 326,0 | 29 | 328,0 | 332,0 | 2 | 340,0 | 202 | 350,0 | 252 |
| 30.08.2018 10:00:20 | 180 | 270,0 | 130 | 320,0 | 100 | 322,0 | 332,0 | 2 | 340,0 | 202 | 350,0 | 252 |
| 30.08.2018 10:00:20 | 180 | 270,0 | 130 | 320,0 | 100 | 322,0 | 332,0 | 2 | 340,0 | 202 | 350,0 | 252 |
| 30.08.2018 09:59:26 | 110 | 248,0 | 80 | 270,0 | 30 | 320,0 | 332,0 | 2 | 340,0 | 202 | 350,0 | 252 |
| 30.08.2018 09:21:55 | 180 | 270,0 | 130 | 318,0 | 30 | 320,0 | 332,0 | 2 | 340,0 | 202 | 350,0 | 252 |
| 30.08.2018 09:21:55 | 180 | 270,0 | 130 | 318,0 | 30 | 320,0 | 332,0 | 2 | 340,0 | 202 | 350,0 | 252 |
| 30.08.2018 09:21:54 | 180 | 270,0 | 130 | 272,0 | 30 | 320,0 | 332,0 | 2 | 340,0 | 202 | 350,0 | 252 |
| 30.08.2018 09:21:54 | 180 | 270,0 | 130 | 272,0 | 30 | 320,0 | 332,0 | 2 | 340,0 | 202 | 350,0 | 252 |
| 30.08.2018 09:21:03 | 180 | 248,0 | 150 | 270,0 | 100 | 272,0 | 332,0 | 2 | 340,0 | 202 | 350,0 | 252 |
| 30.08.2018 09:21:03 | 180 | 248,0 | 150 | 270,0 | 100 | 272,0 | 332,0 | 2 | 340,0 | 202 | 350,0 | 252 |
| 30.08.2018 09:21:03 | 180 | 248,0 | 150 | 270,0 | 100 | 272,0 | 332,0 | 2 | 340,0 | 202 | 350,0 | 252 |
| 30.08.2018 09:00:17 | 180 | 248,0 | 150 | 270,0 | 100 | 272,0 | 332,0 | 500 | 340,0 | 700 | 350,0 | 750 |
| 29.08.2018 17:05:22 | 146 | 318,0 | 46 | 320,0 | 16 | 328,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 29.08.2018 12:37:21 | 146 | 318,0 | 46 | 320,0 | 16 | 328,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |