RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2018 15:32:16 | 168 | 322,0 | 110 | 326,0 | 30 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 15:32:16 | 168 | 322,0 | 110 | 326,0 | 30 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 15:32:16 | 168 | 322,0 | 110 | 324,0 | 30 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 15:32:16 | 168 | 322,0 | 110 | 324,0 | 30 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 15:32:16 | 168 | 248,0 | 138 | 322,0 | 80 | 324,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 15:32:16 | 168 | 248,0 | 138 | 322,0 | 80 | 324,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 15:32:16 | 168 | 248,0 | 138 | 322,0 | 80 | 324,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 15:27:31 | 168 | 248,0 | 138 | 322,0 | 80 | 324,0 | 332,0 | 70 | 340,0 | 270 | 350,0 | 320 |
| 27.08.2018 15:27:31 | 168 | 248,0 | 138 | 322,0 | 80 | 324,0 | 332,0 | 70 | 340,0 | 270 | 350,0 | 320 |
| 27.08.2018 15:27:31 | 168 | 248,0 | 138 | 322,0 | 80 | 326,0 | 332,0 | 70 | 340,0 | 270 | 350,0 | 320 |
| 27.08.2018 15:27:31 | 168 | 248,0 | 138 | 322,0 | 80 | 326,0 | 332,0 | 70 | 340,0 | 270 | 350,0 | 320 |
| 27.08.2018 15:27:31 | 168 | 248,0 | 138 | 322,0 | 80 | 326,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 15:27:31 | 168 | 248,0 | 138 | 322,0 | 80 | 326,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 15:27:31 | 168 | 248,0 | 138 | 322,0 | 80 | 326,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 14:10:30 | 168 | 322,0 | 110 | 326,0 | 30 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 14:10:30 | 168 | 322,0 | 110 | 326,0 | 30 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 14:09:57 | 118 | 248,0 | 88 | 322,0 | 30 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 13:38:16 | 188 | 322,0 | 130 | 330,0 | 30 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 13:38:16 | 188 | 322,0 | 130 | 330,0 | 30 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 13:38:16 | 188 | 322,0 | 130 | 324,0 | 30 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 13:38:16 | 188 | 322,0 | 130 | 324,0 | 30 | 332,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 13:37:26 | 188 | 248,0 | 158 | 322,0 | 100 | 324,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 13:37:26 | 188 | 248,0 | 158 | 322,0 | 100 | 324,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 13:37:26 | 188 | 248,0 | 158 | 322,0 | 100 | 328,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 13:36:34 | 188 | 322,0 | 130 | 326,0 | 100 | 328,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 13:36:34 | 188 | 322,0 | 130 | 326,0 | 100 | 328,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 13:36:34 | 188 | 322,0 | 130 | 324,0 | 30 | 326,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 13:36:34 | 188 | 322,0 | 130 | 324,0 | 30 | 326,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 12:56:50 | 188 | 248,0 | 158 | 322,0 | 100 | 324,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 12:56:50 | 188 | 248,0 | 158 | 322,0 | 100 | 324,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 12:56:26 | 0 | 0,0 | 88 | 248,0 | 58 | 322,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 12:48:49 | 188 | 248,0 | 158 | 320,0 | 58 | 322,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 12:48:49 | 188 | 248,0 | 158 | 320,0 | 58 | 322,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 12:48:49 | 188 | 248,0 | 158 | 320,0 | 58 | 322,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 12:48:49 | 230 | 248,0 | 200 | 320,0 | 100 | 322,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 12:48:49 | 230 | 248,0 | 200 | 320,0 | 100 | 322,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 12:48:49 | 230 | 248,0 | 200 | 320,0 | 100 | 322,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 11:12:45 | 214 | 320,0 | 114 | 322,0 | 14 | 324,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 11:12:45 | 214 | 320,0 | 114 | 322,0 | 14 | 324,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 09:52:21 | 230 | 248,0 | 200 | 320,0 | 100 | 322,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 09:47:59 | 230 | 268,0 | 200 | 320,0 | 100 | 322,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 09:47:59 | 230 | 268,0 | 200 | 320,0 | 100 | 322,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 09:47:59 | 230 | 268,0 | 200 | 270,0 | 100 | 322,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 09:47:59 | 230 | 268,0 | 200 | 270,0 | 100 | 322,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 09:29:00 | 160 | 248,0 | 130 | 268,0 | 100 | 270,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 09:29:00 | 160 | 248,0 | 130 | 268,0 | 100 | 270,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 09:15:50 | 0 | 0,0 | 60 | 248,0 | 30 | 268,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 09:15:50 | 0 | 0,0 | 60 | 248,0 | 30 | 268,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 27.08.2018 09:00:21 | 0 | 0,0 | 0 | 0,0 | 30 | 248,0 | 340,0 | 200 | 350,0 | 250 | 356,0 | 450 |
| 24.08.2018 17:05:20 | 350 | 302,0 | 250 | 320,0 | 50 | 322,0 | 340,0 | 200 | 350,0 | 250 | 390,0 | 355 |