RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2018 16:35:58 | 350 | 302,0 | 250 | 320,0 | 50 | 322,0 | 340,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 24.08.2018 16:35:58 | 350 | 302,0 | 250 | 320,0 | 50 | 322,0 | 340,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 24.08.2018 16:29:37 | 319 | 266,0 | 300 | 302,0 | 200 | 320,0 | 340,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 24.08.2018 16:29:37 | 319 | 266,0 | 300 | 302,0 | 200 | 320,0 | 340,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 24.08.2018 16:29:13 | 339 | 266,0 | 320 | 302,0 | 220 | 320,0 | 340,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 24.08.2018 16:29:13 | 339 | 266,0 | 320 | 302,0 | 220 | 320,0 | 340,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 24.08.2018 16:27:56 | 239 | 266,0 | 220 | 302,0 | 120 | 320,0 | 340,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 24.08.2018 16:27:56 | 239 | 266,0 | 220 | 302,0 | 120 | 320,0 | 340,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 24.08.2018 16:27:56 | 220 | 302,0 | 120 | 304,0 | 20 | 320,0 | 340,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 24.08.2018 16:27:56 | 220 | 302,0 | 120 | 304,0 | 20 | 320,0 | 340,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 24.08.2018 15:33:28 | 219 | 266,0 | 200 | 302,0 | 100 | 304,0 | 340,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 24.08.2018 15:33:28 | 219 | 266,0 | 200 | 302,0 | 100 | 304,0 | 340,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 24.08.2018 15:31:15 | 149 | 248,0 | 119 | 266,0 | 100 | 302,0 | 340,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 24.08.2018 15:31:15 | 149 | 248,0 | 119 | 266,0 | 100 | 302,0 | 340,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 24.08.2018 15:31:15 | 149 | 248,0 | 119 | 266,0 | 100 | 302,0 | 340,0 | 200 | 350,0 | 250 | 390,0 | 355 |
| 24.08.2018 15:29:42 | 149 | 248,0 | 119 | 266,0 | 100 | 302,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 24.08.2018 15:29:42 | 149 | 248,0 | 119 | 266,0 | 100 | 302,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 24.08.2018 15:29:42 | 149 | 248,0 | 119 | 266,0 | 100 | 302,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 24.08.2018 14:27:23 | 149 | 248,0 | 119 | 266,0 | 100 | 302,0 | 326,0 | 17 | 334,0 | 117 | 340,0 | 317 |
| 24.08.2018 14:27:23 | 149 | 248,0 | 119 | 266,0 | 100 | 302,0 | 326,0 | 17 | 334,0 | 117 | 340,0 | 317 |
| 24.08.2018 14:27:23 | 149 | 248,0 | 119 | 250,0 | 100 | 302,0 | 326,0 | 17 | 334,0 | 117 | 340,0 | 317 |
| 24.08.2018 14:27:23 | 149 | 248,0 | 119 | 250,0 | 100 | 302,0 | 326,0 | 17 | 334,0 | 117 | 340,0 | 317 |
| 24.08.2018 13:42:32 | 0 | 0,0 | 49 | 248,0 | 19 | 250,0 | 326,0 | 17 | 334,0 | 117 | 340,0 | 317 |
| 24.08.2018 13:42:32 | 0 | 0,0 | 49 | 248,0 | 19 | 250,0 | 326,0 | 17 | 334,0 | 117 | 340,0 | 317 |
| 24.08.2018 13:40:52 | 0 | 0,0 | 0 | 0,0 | 30 | 248,0 | 326,0 | 17 | 334,0 | 117 | 340,0 | 317 |
| 24.08.2018 13:40:52 | 0 | 0,0 | 0 | 0,0 | 30 | 248,0 | 326,0 | 17 | 334,0 | 117 | 340,0 | 317 |
| 24.08.2018 13:12:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 326,0 | 17 | 334,0 | 117 | 340,0 | 317 |
| 24.08.2018 13:12:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 326,0 | 17 | 334,0 | 117 | 340,0 | 317 |
| 24.08.2018 13:12:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 326,0 | 17 | 334,0 | 117 | 340,0 | 317 |
| 24.08.2018 13:10:05 | 0 | 0,0 | 0 | 0,0 | 170 | 320,0 | 326,0 | 17 | 334,0 | 117 | 340,0 | 317 |
| 24.08.2018 13:10:05 | 0 | 0,0 | 0 | 0,0 | 170 | 320,0 | 326,0 | 17 | 334,0 | 117 | 340,0 | 317 |
| 24.08.2018 13:10:05 | 0 | 0,0 | 0 | 0,0 | 170 | 320,0 | 326,0 | 17 | 334,0 | 117 | 340,0 | 317 |
| 24.08.2018 13:06:02 | 0 | 0,0 | 0 | 0,0 | 200 | 320,0 | 326,0 | 17 | 334,0 | 117 | 340,0 | 317 |
| 24.08.2018 13:06:02 | 0 | 0,0 | 0 | 0,0 | 200 | 320,0 | 326,0 | 17 | 334,0 | 117 | 340,0 | 317 |
| 24.08.2018 13:06:02 | 0 | 0,0 | 0 | 0,0 | 200 | 320,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 24.08.2018 13:06:02 | 0 | 0,0 | 0 | 0,0 | 200 | 320,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 24.08.2018 13:06:02 | 0 | 0,0 | 0 | 0,0 | 200 | 320,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 24.08.2018 10:36:23 | 0 | 0,0 | 213 | 320,0 | 13 | 326,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 24.08.2018 10:36:23 | 0 | 0,0 | 213 | 320,0 | 13 | 326,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 24.08.2018 09:08:46 | 0 | 0,0 | 0 | 0,0 | 200 | 320,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 24.08.2018 09:08:46 | 0 | 0,0 | 0 | 0,0 | 200 | 320,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 24.08.2018 09:08:46 | 0 | 0,0 | 200 | 250,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 24.08.2018 09:08:46 | 0 | 0,0 | 200 | 250,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 24.08.2018 09:00:27 | 0 | 0,0 | 0 | 0,0 | 100 | 250,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 23.08.2018 12:59:17 | 0 | 0,0 | 250 | 310,0 | 200 | 320,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 23.08.2018 12:59:17 | 0 | 0,0 | 250 | 310,0 | 200 | 320,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 23.08.2018 12:59:17 | 250 | 310,0 | 200 | 312,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 23.08.2018 12:59:17 | 250 | 310,0 | 200 | 312,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 23.08.2018 12:57:50 | 0 | 0,0 | 150 | 310,0 | 100 | 312,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |
| 23.08.2018 12:57:50 | 0 | 0,0 | 150 | 310,0 | 100 | 312,0 | 334,0 | 100 | 340,0 | 300 | 350,0 | 350 |