RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2018 15:27:14 | 0 | 0,0 | 60 | 308,0 | 30 | 310,0 | 350,0 | 50 | 390,0 | 155 | 460,0 | 170 |
| 22.08.2018 15:27:14 | 0 | 0,0 | 60 | 308,0 | 30 | 310,0 | 350,0 | 50 | 390,0 | 155 | 460,0 | 170 |
| 22.08.2018 15:26:20 | 0 | 0,0 | 0 | 0,0 | 30 | 308,0 | 350,0 | 50 | 390,0 | 155 | 460,0 | 170 |
| 22.08.2018 10:25:49 | 0 | 0,0 | 60 | 304,0 | 30 | 308,0 | 350,0 | 50 | 390,0 | 155 | 460,0 | 170 |
| 22.08.2018 10:25:49 | 0 | 0,0 | 60 | 304,0 | 30 | 308,0 | 350,0 | 50 | 390,0 | 155 | 460,0 | 170 |
| 22.08.2018 09:00:21 | 0 | 0,0 | 0 | 0,0 | 30 | 304,0 | 350,0 | 50 | 390,0 | 155 | 460,0 | 170 |
| 21.08.2018 17:05:24 | 0 | 0,0 | 60 | 302,0 | 30 | 304,0 | 350,0 | 50 | 390,0 | 155 | 460,0 | 170 |
| 21.08.2018 14:47:02 | 0 | 0,0 | 60 | 302,0 | 30 | 304,0 | 350,0 | 50 | 390,0 | 155 | 460,0 | 170 |
| 21.08.2018 14:47:02 | 0 | 0,0 | 60 | 302,0 | 30 | 304,0 | 350,0 | 50 | 390,0 | 155 | 460,0 | 170 |
| 21.08.2018 14:26:58 | 0 | 0,0 | 0 | 0,0 | 30 | 302,0 | 350,0 | 50 | 390,0 | 155 | 460,0 | 170 |
| 21.08.2018 14:26:58 | 0 | 0,0 | 0 | 0,0 | 30 | 302,0 | 350,0 | 50 | 390,0 | 155 | 460,0 | 170 |
| 21.08.2018 13:35:52 | 0 | 0,0 | 0 | 0,0 | 30 | 302,0 | 390,0 | 105 | 460,0 | 120 | 500,0 | 135 |
| 21.08.2018 13:35:52 | 0 | 0,0 | 0 | 0,0 | 30 | 302,0 | 390,0 | 105 | 460,0 | 120 | 500,0 | 135 |
| 21.08.2018 13:31:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 390,0 | 105 | 460,0 | 120 | 500,0 | 135 |
| 21.08.2018 13:31:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 390,0 | 105 | 460,0 | 120 | 500,0 | 135 |
| 21.08.2018 13:31:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 390,0 | 105 | 460,0 | 120 | 500,0 | 135 |
| 21.08.2018 13:31:28 | 0 | 0,0 | 0 | 0,0 | 50 | 316,0 | 390,0 | 105 | 460,0 | 120 | 500,0 | 135 |
| 21.08.2018 13:31:28 | 0 | 0,0 | 0 | 0,0 | 50 | 316,0 | 390,0 | 105 | 460,0 | 120 | 500,0 | 135 |
| 21.08.2018 13:31:28 | 0 | 0,0 | 0 | 0,0 | 50 | 316,0 | 390,0 | 105 | 460,0 | 120 | 500,0 | 135 |
| 21.08.2018 13:30:33 | 0 | 0,0 | 110 | 316,0 | 60 | 320,0 | 390,0 | 105 | 460,0 | 120 | 500,0 | 135 |
| 21.08.2018 13:30:33 | 0 | 0,0 | 110 | 316,0 | 60 | 320,0 | 390,0 | 105 | 460,0 | 120 | 500,0 | 135 |
| 21.08.2018 13:30:33 | 0 | 0,0 | 110 | 316,0 | 60 | 320,0 | 390,0 | 105 | 460,0 | 120 | 500,0 | 135 |
| 21.08.2018 11:18:02 | 140 | 316,0 | 90 | 320,0 | 30 | 322,0 | 390,0 | 105 | 460,0 | 120 | 500,0 | 135 |
| 21.08.2018 11:18:02 | 140 | 316,0 | 90 | 320,0 | 30 | 322,0 | 390,0 | 105 | 460,0 | 120 | 500,0 | 135 |
| 21.08.2018 09:06:00 | 140 | 316,0 | 90 | 320,0 | 30 | 322,0 | 460,0 | 15 | 500,0 | 30 | 0,0 | 0 |
| 21.08.2018 09:06:00 | 140 | 316,0 | 90 | 320,0 | 30 | 322,0 | 460,0 | 15 | 500,0 | 30 | 0,0 | 0 |
| 21.08.2018 09:00:28 | 0 | 0,0 | 110 | 316,0 | 60 | 320,0 | 460,0 | 15 | 500,0 | 30 | 0,0 | 0 |
| 20.08.2018 17:05:19 | 140 | 316,0 | 90 | 320,0 | 30 | 322,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 20.08.2018 10:42:56 | 140 | 316,0 | 90 | 320,0 | 30 | 322,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 20.08.2018 10:42:56 | 140 | 316,0 | 90 | 320,0 | 30 | 322,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 20.08.2018 10:40:32 | 140 | 316,0 | 90 | 320,0 | 30 | 322,0 | 332,0 | 8 | 364,0 | 113 | 374,0 | 143 |
| 20.08.2018 10:40:32 | 140 | 316,0 | 90 | 320,0 | 30 | 322,0 | 332,0 | 8 | 364,0 | 113 | 374,0 | 143 |
| 20.08.2018 09:29:54 | 140 | 316,0 | 90 | 320,0 | 30 | 322,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 20.08.2018 09:29:54 | 140 | 316,0 | 90 | 320,0 | 30 | 322,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 20.08.2018 09:00:27 | 0 | 0,0 | 110 | 316,0 | 60 | 320,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 17.08.2018 17:05:21 | 120 | 320,0 | 60 | 322,0 | 30 | 324,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 17.08.2018 11:47:27 | 120 | 320,0 | 60 | 322,0 | 30 | 324,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 17.08.2018 11:47:27 | 120 | 320,0 | 60 | 322,0 | 30 | 324,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 17.08.2018 09:57:42 | 140 | 316,0 | 90 | 320,0 | 30 | 322,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 17.08.2018 09:57:42 | 140 | 316,0 | 90 | 320,0 | 30 | 322,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 17.08.2018 09:00:24 | 0 | 0,0 | 110 | 316,0 | 60 | 320,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 16.08.2018 17:05:24 | 109 | 320,0 | 49 | 322,0 | 19 | 324,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 16.08.2018 16:19:24 | 109 | 320,0 | 49 | 322,0 | 19 | 324,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 16.08.2018 16:19:24 | 109 | 320,0 | 49 | 322,0 | 19 | 324,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 16.08.2018 12:02:47 | 120 | 318,0 | 90 | 320,0 | 30 | 322,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 16.08.2018 12:02:47 | 120 | 318,0 | 90 | 320,0 | 30 | 322,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 16.08.2018 12:02:08 | 140 | 316,0 | 90 | 318,0 | 60 | 320,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 16.08.2018 12:02:08 | 140 | 316,0 | 90 | 318,0 | 60 | 320,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 16.08.2018 12:01:26 | 120 | 318,0 | 90 | 320,0 | 30 | 348,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 16.08.2018 12:01:26 | 120 | 318,0 | 90 | 320,0 | 30 | 348,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |