RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2018 09:17:46 | 125 | 316,0 | 75 | 346,0 | 30 | 348,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 14.08.2018 09:17:46 | 125 | 316,0 | 75 | 346,0 | 30 | 348,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 14.08.2018 09:17:46 | 125 | 316,0 | 75 | 318,0 | 30 | 348,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 14.08.2018 09:17:46 | 125 | 316,0 | 75 | 318,0 | 30 | 348,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 14.08.2018 09:00:22 | 0 | 0,0 | 95 | 316,0 | 45 | 318,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 17:05:20 | 125 | 316,0 | 75 | 346,0 | 30 | 348,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:52:18 | 125 | 316,0 | 75 | 346,0 | 30 | 348,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:52:03 | 125 | 316,0 | 75 | 346,0 | 30 | 348,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:51:54 | 125 | 316,0 | 75 | 346,0 | 30 | 348,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:51:45 | 87 | 320,0 | 75 | 346,0 | 30 | 348,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:51:45 | 87 | 320,0 | 75 | 346,0 | 30 | 348,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:51:26 | 87 | 346,0 | 42 | 348,0 | 12 | 350,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:50:15 | 69 | 320,0 | 57 | 346,0 | 12 | 350,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:50:15 | 69 | 320,0 | 57 | 346,0 | 12 | 350,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:50:15 | 69 | 320,0 | 57 | 322,0 | 12 | 350,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:50:15 | 69 | 320,0 | 57 | 322,0 | 12 | 350,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:49:12 | 107 | 316,0 | 57 | 320,0 | 45 | 322,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:49:12 | 107 | 316,0 | 57 | 320,0 | 45 | 322,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:49:12 | 107 | 316,0 | 57 | 318,0 | 12 | 320,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:49:12 | 107 | 316,0 | 57 | 318,0 | 12 | 320,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:27:29 | 107 | 310,0 | 95 | 316,0 | 45 | 318,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:27:29 | 107 | 310,0 | 95 | 316,0 | 45 | 318,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:08:47 | 92 | 300,0 | 62 | 302,0 | 12 | 310,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:08:47 | 92 | 300,0 | 62 | 302,0 | 12 | 310,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:07:46 | 0 | 0,0 | 80 | 300,0 | 50 | 302,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:07:46 | 0 | 0,0 | 80 | 300,0 | 50 | 302,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:07:46 | 0 | 0,0 | 80 | 278,0 | 30 | 300,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:07:46 | 0 | 0,0 | 80 | 278,0 | 30 | 300,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:05:47 | 0 | 0,0 | 0 | 0,0 | 50 | 278,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:05:47 | 0 | 0,0 | 0 | 0,0 | 50 | 278,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:05:12 | 0 | 0,0 | 62 | 278,0 | 12 | 350,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:05:12 | 0 | 0,0 | 62 | 278,0 | 12 | 350,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 13.08.2018 09:00:29 | 0 | 0,0 | 0 | 0,0 | 50 | 278,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 10.08.2018 17:20:52 | 0 | 0,0 | 0 | 0,0 | 50 | 278,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 10.08.2018 17:20:52 | 0 | 0,0 | 0 | 0,0 | 50 | 278,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 10.08.2018 17:05:26 | 112 | 316,0 | 62 | 342,0 | 50 | 344,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 10.08.2018 10:02:00 | 112 | 316,0 | 62 | 342,0 | 50 | 344,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 10.08.2018 10:02:00 | 112 | 316,0 | 62 | 342,0 | 50 | 344,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 10.08.2018 10:02:00 | 112 | 316,0 | 62 | 318,0 | 12 | 342,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 10.08.2018 10:02:00 | 112 | 316,0 | 62 | 318,0 | 12 | 342,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 10.08.2018 09:00:24 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 09.08.2018 17:05:20 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 09.08.2018 09:00:33 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 08.08.2018 17:05:26 | 112 | 316,0 | 62 | 342,0 | 50 | 344,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 08.08.2018 09:27:18 | 112 | 316,0 | 62 | 342,0 | 50 | 344,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 08.08.2018 09:27:18 | 112 | 316,0 | 62 | 342,0 | 50 | 344,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 08.08.2018 09:27:18 | 112 | 316,0 | 62 | 318,0 | 12 | 342,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 08.08.2018 09:27:18 | 112 | 316,0 | 62 | 318,0 | 12 | 342,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 08.08.2018 09:00:20 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 07.08.2018 17:05:21 | 112 | 316,0 | 62 | 342,0 | 50 | 344,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |