RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2018 09:27:18 | 112 | 316,0 | 62 | 342,0 | 50 | 344,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 08.08.2018 09:27:18 | 112 | 316,0 | 62 | 342,0 | 50 | 344,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 08.08.2018 09:27:18 | 112 | 316,0 | 62 | 318,0 | 12 | 342,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 08.08.2018 09:27:18 | 112 | 316,0 | 62 | 318,0 | 12 | 342,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 08.08.2018 09:00:20 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 07.08.2018 17:05:21 | 112 | 316,0 | 62 | 342,0 | 50 | 344,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 07.08.2018 11:42:01 | 112 | 316,0 | 62 | 342,0 | 50 | 344,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 07.08.2018 11:42:01 | 112 | 316,0 | 62 | 342,0 | 50 | 344,0 | 358,0 | 100 | 364,0 | 205 | 374,0 | 235 |
| 07.08.2018 10:04:26 | 112 | 316,0 | 62 | 342,0 | 50 | 344,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 07.08.2018 10:03:08 | 92 | 330,0 | 62 | 342,0 | 50 | 344,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 07.08.2018 10:03:08 | 92 | 330,0 | 62 | 342,0 | 50 | 344,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 07.08.2018 10:03:08 | 92 | 330,0 | 62 | 332,0 | 12 | 342,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 07.08.2018 10:03:08 | 92 | 330,0 | 62 | 332,0 | 12 | 342,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 07.08.2018 09:15:40 | 130 | 316,0 | 80 | 330,0 | 50 | 332,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 07.08.2018 09:15:40 | 130 | 316,0 | 80 | 330,0 | 50 | 332,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 07.08.2018 09:15:40 | 130 | 316,0 | 80 | 318,0 | 30 | 330,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 07.08.2018 09:15:40 | 130 | 316,0 | 80 | 318,0 | 30 | 330,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 07.08.2018 09:00:28 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 17:05:21 | 112 | 316,0 | 62 | 342,0 | 50 | 344,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 10:27:11 | 112 | 316,0 | 62 | 342,0 | 50 | 344,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 10:25:48 | 112 | 316,0 | 62 | 342,0 | 50 | 344,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 10:25:48 | 112 | 316,0 | 62 | 342,0 | 50 | 344,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 10:25:48 | 112 | 316,0 | 62 | 318,0 | 12 | 342,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 10:25:48 | 112 | 316,0 | 62 | 318,0 | 12 | 342,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 10:24:47 | 110 | 306,0 | 100 | 316,0 | 50 | 318,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 10:14:28 | 110 | 306,0 | 100 | 316,0 | 50 | 318,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 10:14:28 | 110 | 306,0 | 100 | 316,0 | 50 | 318,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 09:19:58 | 90 | 302,0 | 60 | 304,0 | 10 | 306,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 09:19:58 | 90 | 302,0 | 60 | 304,0 | 10 | 306,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 09:18:26 | 0 | 0,0 | 80 | 302,0 | 50 | 304,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 09:18:26 | 0 | 0,0 | 80 | 302,0 | 50 | 304,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 09:18:26 | 0 | 0,0 | 80 | 278,0 | 30 | 302,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 09:18:26 | 0 | 0,0 | 80 | 278,0 | 30 | 302,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 09:17:14 | 0 | 0,0 | 0 | 0,0 | 50 | 278,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 09:17:14 | 0 | 0,0 | 0 | 0,0 | 50 | 278,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 09:16:34 | 0 | 0,0 | 60 | 278,0 | 10 | 342,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 09:16:34 | 0 | 0,0 | 60 | 278,0 | 10 | 342,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 06.08.2018 09:00:21 | 0 | 0,0 | 0 | 0,0 | 50 | 278,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 03.08.2018 17:20:37 | 0 | 0,0 | 0 | 0,0 | 50 | 278,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 03.08.2018 17:20:37 | 0 | 0,0 | 0 | 0,0 | 50 | 278,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 03.08.2018 17:05:23 | 130 | 316,0 | 80 | 342,0 | 50 | 344,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 03.08.2018 09:00:19 | 130 | 316,0 | 80 | 342,0 | 50 | 344,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 02.08.2018 17:05:20 | 130 | 316,0 | 80 | 342,0 | 50 | 344,0 | 356,0 | 115 | 358,0 | 165 | 364,0 | 270 |
| 02.08.2018 12:21:33 | 130 | 316,0 | 80 | 342,0 | 50 | 344,0 | 356,0 | 115 | 358,0 | 165 | 364,0 | 270 |
| 02.08.2018 12:21:33 | 130 | 316,0 | 80 | 342,0 | 50 | 344,0 | 356,0 | 115 | 358,0 | 165 | 364,0 | 270 |
| 02.08.2018 09:44:54 | 130 | 316,0 | 80 | 342,0 | 50 | 344,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 02.08.2018 09:44:54 | 130 | 316,0 | 80 | 342,0 | 50 | 344,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 02.08.2018 09:44:54 | 130 | 316,0 | 80 | 318,0 | 30 | 342,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 02.08.2018 09:44:54 | 130 | 316,0 | 80 | 318,0 | 30 | 342,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 02.08.2018 09:00:21 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |