RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2018 09:18:11 | 110 | 316,0 | 60 | 342,0 | 50 | 344,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 01.08.2018 09:18:11 | 110 | 316,0 | 60 | 342,0 | 50 | 344,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 01.08.2018 09:18:11 | 110 | 316,0 | 60 | 318,0 | 10 | 342,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 01.08.2018 09:18:11 | 110 | 316,0 | 60 | 318,0 | 10 | 342,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 01.08.2018 09:15:37 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 01.08.2018 09:15:37 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 01.08.2018 09:15:37 | 0 | 0,0 | 100 | 316,0 | 50 | 346,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 01.08.2018 09:15:37 | 0 | 0,0 | 100 | 316,0 | 50 | 346,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 01.08.2018 09:14:53 | 0 | 0,0 | 112 | 316,0 | 62 | 346,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 01.08.2018 09:14:53 | 0 | 0,0 | 112 | 316,0 | 62 | 346,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 01.08.2018 09:14:53 | 112 | 316,0 | 62 | 318,0 | 12 | 346,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 01.08.2018 09:14:53 | 112 | 316,0 | 62 | 318,0 | 12 | 346,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 01.08.2018 09:00:27 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 31.07.2018 17:05:24 | 112 | 316,0 | 62 | 340,0 | 50 | 342,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 31.07.2018 09:24:18 | 112 | 316,0 | 62 | 340,0 | 50 | 342,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 31.07.2018 09:24:18 | 112 | 316,0 | 62 | 340,0 | 50 | 342,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 31.07.2018 09:24:18 | 112 | 316,0 | 62 | 318,0 | 12 | 340,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 31.07.2018 09:24:18 | 112 | 316,0 | 62 | 318,0 | 12 | 340,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 31.07.2018 09:06:06 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 31.07.2018 09:06:06 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 31.07.2018 09:00:23 | 0 | 0,0 | 0 | 0,0 | 50 | 278,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 30.07.2018 17:20:21 | 0 | 0,0 | 0 | 0,0 | 50 | 278,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 30.07.2018 17:20:21 | 0 | 0,0 | 0 | 0,0 | 50 | 278,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 30.07.2018 17:05:24 | 0 | 0,0 | 150 | 316,0 | 100 | 330,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 30.07.2018 09:50:56 | 0 | 0,0 | 150 | 316,0 | 100 | 330,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 30.07.2018 09:50:56 | 0 | 0,0 | 150 | 316,0 | 100 | 330,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 30.07.2018 09:20:18 | 0 | 0,0 | 150 | 316,0 | 100 | 330,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:20:18 | 0 | 0,0 | 150 | 316,0 | 100 | 330,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:20:18 | 150 | 316,0 | 100 | 318,0 | 50 | 330,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:20:18 | 150 | 316,0 | 100 | 318,0 | 50 | 330,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:17:48 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:17:48 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:17:48 | 0 | 0,0 | 100 | 316,0 | 50 | 330,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:17:48 | 0 | 0,0 | 100 | 316,0 | 50 | 330,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:16:58 | 150 | 316,0 | 100 | 330,0 | 50 | 340,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:16:58 | 150 | 316,0 | 100 | 330,0 | 50 | 340,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:16:58 | 150 | 316,0 | 100 | 318,0 | 50 | 340,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:16:58 | 150 | 316,0 | 100 | 318,0 | 50 | 340,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:00:21 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 27.07.2018 17:05:18 | 150 | 316,0 | 100 | 330,0 | 50 | 332,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 27.07.2018 09:51:30 | 150 | 316,0 | 100 | 330,0 | 50 | 332,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 27.07.2018 09:51:30 | 150 | 316,0 | 100 | 330,0 | 50 | 332,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 27.07.2018 09:51:10 | 150 | 330,0 | 100 | 332,0 | 50 | 346,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 27.07.2018 09:00:24 | 150 | 316,0 | 100 | 330,0 | 50 | 346,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 26.07.2018 17:05:19 | 150 | 316,0 | 100 | 330,0 | 50 | 346,0 | 358,0 | 257 | 362,0 | 457 | 364,0 | 562 |
| 26.07.2018 12:13:53 | 150 | 316,0 | 100 | 330,0 | 50 | 346,0 | 358,0 | 257 | 362,0 | 457 | 364,0 | 562 |
| 26.07.2018 12:13:53 | 150 | 316,0 | 100 | 330,0 | 50 | 346,0 | 358,0 | 257 | 362,0 | 457 | 364,0 | 562 |
| 26.07.2018 12:12:50 | 0 | 0,0 | 100 | 316,0 | 50 | 346,0 | 358,0 | 257 | 362,0 | 457 | 364,0 | 562 |
| 26.07.2018 12:12:50 | 0 | 0,0 | 100 | 316,0 | 50 | 346,0 | 358,0 | 257 | 362,0 | 457 | 364,0 | 562 |
| 26.07.2018 12:09:59 | 0 | 0,0 | 150 | 316,0 | 100 | 346,0 | 358,0 | 257 | 362,0 | 457 | 364,0 | 562 |