RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2018 09:50:56 | 0 | 0,0 | 150 | 316,0 | 100 | 330,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 30.07.2018 09:50:56 | 0 | 0,0 | 150 | 316,0 | 100 | 330,0 | 358,0 | 50 | 364,0 | 155 | 374,0 | 185 |
| 30.07.2018 09:20:18 | 0 | 0,0 | 150 | 316,0 | 100 | 330,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:20:18 | 0 | 0,0 | 150 | 316,0 | 100 | 330,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:20:18 | 150 | 316,0 | 100 | 318,0 | 50 | 330,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:20:18 | 150 | 316,0 | 100 | 318,0 | 50 | 330,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:17:48 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:17:48 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:17:48 | 0 | 0,0 | 100 | 316,0 | 50 | 330,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:17:48 | 0 | 0,0 | 100 | 316,0 | 50 | 330,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:16:58 | 150 | 316,0 | 100 | 330,0 | 50 | 340,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:16:58 | 150 | 316,0 | 100 | 330,0 | 50 | 340,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:16:58 | 150 | 316,0 | 100 | 318,0 | 50 | 340,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:16:58 | 150 | 316,0 | 100 | 318,0 | 50 | 340,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 30.07.2018 09:00:21 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 27.07.2018 17:05:18 | 150 | 316,0 | 100 | 330,0 | 50 | 332,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 27.07.2018 09:51:30 | 150 | 316,0 | 100 | 330,0 | 50 | 332,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 27.07.2018 09:51:30 | 150 | 316,0 | 100 | 330,0 | 50 | 332,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 27.07.2018 09:51:10 | 150 | 330,0 | 100 | 332,0 | 50 | 346,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 27.07.2018 09:00:24 | 150 | 316,0 | 100 | 330,0 | 50 | 346,0 | 364,0 | 105 | 374,0 | 135 | 460,0 | 150 |
| 26.07.2018 17:05:19 | 150 | 316,0 | 100 | 330,0 | 50 | 346,0 | 358,0 | 257 | 362,0 | 457 | 364,0 | 562 |
| 26.07.2018 12:13:53 | 150 | 316,0 | 100 | 330,0 | 50 | 346,0 | 358,0 | 257 | 362,0 | 457 | 364,0 | 562 |
| 26.07.2018 12:13:53 | 150 | 316,0 | 100 | 330,0 | 50 | 346,0 | 358,0 | 257 | 362,0 | 457 | 364,0 | 562 |
| 26.07.2018 12:12:50 | 0 | 0,0 | 100 | 316,0 | 50 | 346,0 | 358,0 | 257 | 362,0 | 457 | 364,0 | 562 |
| 26.07.2018 12:12:50 | 0 | 0,0 | 100 | 316,0 | 50 | 346,0 | 358,0 | 257 | 362,0 | 457 | 364,0 | 562 |
| 26.07.2018 12:09:59 | 0 | 0,0 | 150 | 316,0 | 100 | 346,0 | 358,0 | 257 | 362,0 | 457 | 364,0 | 562 |
| 26.07.2018 12:09:59 | 0 | 0,0 | 150 | 316,0 | 100 | 346,0 | 358,0 | 257 | 362,0 | 457 | 364,0 | 562 |
| 26.07.2018 09:00:24 | 0 | 0,0 | 150 | 316,0 | 100 | 346,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 25.07.2018 17:05:20 | 200 | 316,0 | 150 | 340,0 | 100 | 346,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 25.07.2018 15:24:31 | 200 | 316,0 | 150 | 340,0 | 100 | 346,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 25.07.2018 15:07:29 | 200 | 316,0 | 150 | 340,0 | 100 | 346,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 25.07.2018 15:07:29 | 200 | 316,0 | 150 | 340,0 | 100 | 346,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 25.07.2018 15:07:29 | 150 | 340,0 | 100 | 342,0 | 50 | 346,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 25.07.2018 15:07:29 | 150 | 340,0 | 100 | 342,0 | 50 | 346,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 25.07.2018 14:45:36 | 150 | 316,0 | 100 | 340,0 | 50 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 25.07.2018 14:45:36 | 150 | 316,0 | 100 | 340,0 | 50 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 25.07.2018 14:45:25 | 150 | 316,0 | 100 | 340,0 | 50 | 342,0 | 358,0 | 400 | 362,0 | 600 | 364,0 | 705 |
| 25.07.2018 14:45:25 | 150 | 316,0 | 100 | 340,0 | 50 | 342,0 | 358,0 | 400 | 362,0 | 600 | 364,0 | 705 |
| 25.07.2018 14:45:25 | 150 | 316,0 | 100 | 340,0 | 50 | 346,0 | 358,0 | 400 | 362,0 | 600 | 364,0 | 705 |
| 25.07.2018 14:45:25 | 150 | 316,0 | 100 | 340,0 | 50 | 346,0 | 358,0 | 400 | 362,0 | 600 | 364,0 | 705 |
| 25.07.2018 14:42:49 | 190 | 316,0 | 140 | 340,0 | 90 | 346,0 | 358,0 | 400 | 362,0 | 600 | 364,0 | 705 |
| 25.07.2018 14:42:49 | 190 | 316,0 | 140 | 340,0 | 90 | 346,0 | 358,0 | 400 | 362,0 | 600 | 364,0 | 705 |
| 25.07.2018 14:40:36 | 140 | 316,0 | 90 | 340,0 | 40 | 342,0 | 358,0 | 400 | 362,0 | 600 | 364,0 | 705 |
| 25.07.2018 09:51:39 | 190 | 316,0 | 140 | 340,0 | 40 | 342,0 | 358,0 | 400 | 362,0 | 600 | 364,0 | 705 |
| 25.07.2018 09:51:39 | 190 | 316,0 | 140 | 340,0 | 40 | 342,0 | 358,0 | 400 | 362,0 | 600 | 364,0 | 705 |
| 25.07.2018 09:51:39 | 190 | 316,0 | 140 | 340,0 | 40 | 346,0 | 358,0 | 400 | 362,0 | 600 | 364,0 | 705 |
| 25.07.2018 09:51:39 | 190 | 316,0 | 140 | 340,0 | 40 | 346,0 | 358,0 | 400 | 362,0 | 600 | 364,0 | 705 |
| 25.07.2018 09:50:45 | 150 | 340,0 | 50 | 346,0 | 10 | 350,0 | 358,0 | 400 | 362,0 | 600 | 364,0 | 705 |
| 25.07.2018 09:50:45 | 150 | 340,0 | 50 | 346,0 | 10 | 350,0 | 358,0 | 400 | 362,0 | 600 | 364,0 | 705 |
| 25.07.2018 09:50:44 | 150 | 340,0 | 50 | 342,0 | 10 | 350,0 | 358,0 | 400 | 362,0 | 600 | 364,0 | 705 |