RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2018 09:14:01 | 145 | 316,0 | 95 | 340,0 | 45 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 20.07.2018 09:14:01 | 145 | 316,0 | 95 | 340,0 | 45 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 20.07.2018 09:14:01 | 145 | 316,0 | 95 | 318,0 | 45 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 20.07.2018 09:14:01 | 145 | 316,0 | 95 | 318,0 | 45 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 20.07.2018 09:00:22 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 19.07.2018 17:05:20 | 145 | 316,0 | 95 | 340,0 | 45 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 19.07.2018 10:21:11 | 145 | 316,0 | 95 | 340,0 | 45 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 19.07.2018 10:21:11 | 145 | 316,0 | 95 | 340,0 | 45 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 19.07.2018 10:21:11 | 145 | 316,0 | 95 | 318,0 | 45 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 19.07.2018 10:21:11 | 145 | 316,0 | 95 | 318,0 | 45 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 19.07.2018 09:00:21 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 18.07.2018 17:05:18 | 130 | 316,0 | 80 | 340,0 | 30 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 18.07.2018 14:47:37 | 130 | 316,0 | 80 | 340,0 | 30 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 18.07.2018 14:47:37 | 130 | 316,0 | 80 | 340,0 | 30 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 18.07.2018 14:47:37 | 130 | 316,0 | 80 | 340,0 | 30 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 18.07.2018 09:15:19 | 145 | 316,0 | 95 | 340,0 | 45 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 18.07.2018 09:15:19 | 145 | 316,0 | 95 | 340,0 | 45 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 18.07.2018 09:15:19 | 145 | 316,0 | 95 | 318,0 | 45 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 18.07.2018 09:15:19 | 145 | 316,0 | 95 | 318,0 | 45 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 18.07.2018 09:00:25 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 17.07.2018 17:05:23 | 130 | 316,0 | 80 | 340,0 | 30 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 17.07.2018 15:15:57 | 130 | 316,0 | 80 | 340,0 | 30 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 17.07.2018 15:15:57 | 130 | 316,0 | 80 | 340,0 | 30 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 17.07.2018 09:35:45 | 134 | 316,0 | 84 | 340,0 | 34 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 17.07.2018 09:35:45 | 134 | 316,0 | 84 | 340,0 | 34 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 17.07.2018 09:28:51 | 104 | 316,0 | 54 | 340,0 | 4 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 17.07.2018 09:28:51 | 104 | 316,0 | 54 | 340,0 | 4 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 17.07.2018 09:28:51 | 104 | 316,0 | 54 | 318,0 | 4 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 17.07.2018 09:28:51 | 104 | 316,0 | 54 | 318,0 | 4 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 17.07.2018 09:26:04 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 17.07.2018 09:26:04 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 17.07.2018 09:26:04 | 0 | 0,0 | 100 | 316,0 | 50 | 338,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 17.07.2018 09:24:48 | 119 | 316,0 | 69 | 336,0 | 50 | 338,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 17.07.2018 09:24:48 | 119 | 316,0 | 69 | 336,0 | 50 | 338,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 17.07.2018 09:00:27 | 0 | 0,0 | 100 | 316,0 | 50 | 318,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 17:05:20 | 110 | 322,0 | 80 | 340,0 | 30 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 11:56:53 | 110 | 322,0 | 80 | 340,0 | 30 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 11:53:28 | 110 | 322,0 | 80 | 340,0 | 30 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 11:53:28 | 110 | 322,0 | 80 | 340,0 | 30 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 11:53:28 | 110 | 322,0 | 80 | 324,0 | 30 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 11:53:28 | 110 | 322,0 | 80 | 324,0 | 30 | 342,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:51:31 | 110 | 318,0 | 80 | 322,0 | 50 | 324,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:51:31 | 110 | 318,0 | 80 | 322,0 | 50 | 324,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:11:27 | 110 | 316,0 | 60 | 318,0 | 30 | 322,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:09:49 | 0 | 0,0 | 80 | 316,0 | 30 | 322,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:08:12 | 110 | 262,0 | 80 | 316,0 | 30 | 322,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:08:12 | 110 | 262,0 | 80 | 316,0 | 30 | 322,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:08:12 | 110 | 262,0 | 80 | 264,0 | 30 | 322,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:08:12 | 110 | 262,0 | 80 | 264,0 | 30 | 322,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 16.07.2018 09:07:06 | 0 | 0,0 | 80 | 262,0 | 50 | 264,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |