RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2018 12:37:37 | 100 | 316,0 | 50 | 338,0 | 20 | 340,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 12:37:20 | 100 | 316,0 | 50 | 338,0 | 20 | 340,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 12:37:20 | 100 | 316,0 | 50 | 338,0 | 20 | 340,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 12:36:59 | 60 | 338,0 | 30 | 340,0 | 10 | 350,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 12:35:59 | 80 | 316,0 | 30 | 340,0 | 10 | 350,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 12:35:59 | 80 | 316,0 | 30 | 340,0 | 10 | 350,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 12:35:58 | 80 | 292,0 | 30 | 294,0 | 10 | 350,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 12:35:58 | 80 | 292,0 | 30 | 294,0 | 10 | 350,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 12:34:30 | 100 | 290,0 | 70 | 292,0 | 20 | 294,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 12:34:30 | 100 | 290,0 | 70 | 292,0 | 20 | 294,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 12:34:29 | 100 | 286,0 | 50 | 288,0 | 30 | 290,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 12:34:29 | 100 | 286,0 | 50 | 288,0 | 30 | 290,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 11:25:03 | 170 | 284,0 | 70 | 286,0 | 20 | 288,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 11:25:03 | 170 | 284,0 | 70 | 286,0 | 20 | 288,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 11:25:03 | 170 | 284,0 | 70 | 316,0 | 20 | 340,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 11:25:03 | 170 | 284,0 | 70 | 316,0 | 20 | 340,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 11:21:08 | 220 | 284,0 | 120 | 316,0 | 70 | 340,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 11:21:08 | 220 | 284,0 | 120 | 316,0 | 70 | 340,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 10:53:33 | 170 | 284,0 | 70 | 286,0 | 20 | 288,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 10:53:33 | 170 | 284,0 | 70 | 286,0 | 20 | 288,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 10:53:33 | 170 | 284,0 | 70 | 316,0 | 20 | 318,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 10:53:33 | 170 | 284,0 | 70 | 316,0 | 20 | 318,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 10:53:33 | 170 | 284,0 | 70 | 316,0 | 20 | 318,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 09:20:53 | 200 | 284,0 | 100 | 316,0 | 50 | 318,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 09:20:53 | 200 | 284,0 | 100 | 316,0 | 50 | 318,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 09:20:53 | 200 | 284,0 | 100 | 316,0 | 50 | 328,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 09:19:40 | 119 | 316,0 | 69 | 326,0 | 50 | 328,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 09:19:40 | 119 | 316,0 | 69 | 326,0 | 50 | 328,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 11.07.2018 09:00:19 | 200 | 284,0 | 100 | 316,0 | 50 | 318,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 10.07.2018 17:05:20 | 120 | 316,0 | 70 | 322,0 | 50 | 324,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 10.07.2018 10:26:42 | 120 | 316,0 | 70 | 322,0 | 50 | 324,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 10.07.2018 10:26:42 | 120 | 316,0 | 70 | 322,0 | 50 | 324,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 10.07.2018 10:26:42 | 120 | 316,0 | 70 | 322,0 | 50 | 334,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 10.07.2018 10:25:37 | 84 | 322,0 | 64 | 332,0 | 50 | 334,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 10.07.2018 10:25:37 | 84 | 322,0 | 64 | 332,0 | 50 | 334,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 10.07.2018 10:25:37 | 84 | 322,0 | 64 | 324,0 | 14 | 332,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 10.07.2018 10:25:37 | 84 | 322,0 | 64 | 324,0 | 14 | 332,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 10.07.2018 09:00:21 | 120 | 316,0 | 70 | 322,0 | 50 | 324,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 17:05:21 | 130 | 316,0 | 80 | 318,0 | 50 | 320,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 15:21:13 | 130 | 316,0 | 80 | 318,0 | 50 | 320,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 15:21:13 | 130 | 316,0 | 80 | 318,0 | 50 | 320,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:47:28 | 180 | 284,0 | 80 | 316,0 | 30 | 318,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:47:28 | 180 | 284,0 | 80 | 316,0 | 30 | 318,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:47:15 | 110 | 316,0 | 60 | 318,0 | 30 | 322,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:46:47 | 110 | 316,0 | 60 | 318,0 | 30 | 322,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:45:27 | 110 | 302,0 | 80 | 316,0 | 30 | 322,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:45:27 | 110 | 302,0 | 80 | 316,0 | 30 | 322,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:45:27 | 110 | 302,0 | 80 | 304,0 | 30 | 322,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:45:27 | 110 | 302,0 | 80 | 304,0 | 30 | 322,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:44:12 | 180 | 284,0 | 80 | 302,0 | 50 | 304,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |