RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2018 15:21:13 | 130 | 316,0 | 80 | 318,0 | 50 | 320,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 15:21:13 | 130 | 316,0 | 80 | 318,0 | 50 | 320,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:47:28 | 180 | 284,0 | 80 | 316,0 | 30 | 318,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:47:28 | 180 | 284,0 | 80 | 316,0 | 30 | 318,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:47:15 | 110 | 316,0 | 60 | 318,0 | 30 | 322,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:46:47 | 110 | 316,0 | 60 | 318,0 | 30 | 322,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:45:27 | 110 | 302,0 | 80 | 316,0 | 30 | 322,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:45:27 | 110 | 302,0 | 80 | 316,0 | 30 | 322,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:45:27 | 110 | 302,0 | 80 | 304,0 | 30 | 322,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:45:27 | 110 | 302,0 | 80 | 304,0 | 30 | 322,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:44:12 | 180 | 284,0 | 80 | 302,0 | 50 | 304,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:44:12 | 180 | 284,0 | 80 | 302,0 | 50 | 304,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:43:50 | 90 | 302,0 | 60 | 304,0 | 10 | 340,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:43:50 | 90 | 302,0 | 60 | 304,0 | 10 | 340,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:43:50 | 90 | 286,0 | 40 | 302,0 | 10 | 340,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:35:39 | 160 | 284,0 | 60 | 286,0 | 10 | 340,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:35:39 | 160 | 284,0 | 60 | 286,0 | 10 | 340,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:35:39 | 160 | 284,0 | 60 | 316,0 | 10 | 340,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:35:39 | 160 | 284,0 | 60 | 316,0 | 10 | 340,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 13:35:39 | 160 | 284,0 | 60 | 316,0 | 10 | 340,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 12:15:18 | 95 | 316,0 | 45 | 340,0 | 35 | 342,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 12:15:18 | 95 | 316,0 | 45 | 340,0 | 35 | 342,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 12:15:18 | 95 | 316,0 | 45 | 340,0 | 35 | 342,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 10:23:53 | 110 | 316,0 | 60 | 340,0 | 50 | 342,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 10:23:53 | 110 | 316,0 | 60 | 340,0 | 50 | 342,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 10:23:25 | 70 | 340,0 | 60 | 342,0 | 10 | 350,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 10:22:10 | 110 | 316,0 | 60 | 342,0 | 10 | 350,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 10:22:10 | 110 | 316,0 | 60 | 342,0 | 10 | 350,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 10:22:10 | 110 | 316,0 | 60 | 318,0 | 10 | 350,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 10:22:10 | 110 | 316,0 | 60 | 318,0 | 10 | 350,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 10:14:20 | 200 | 284,0 | 100 | 316,0 | 50 | 318,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 09:22:52 | 115 | 310,0 | 100 | 316,0 | 50 | 318,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 09:22:52 | 115 | 310,0 | 100 | 316,0 | 50 | 318,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 09:21:47 | 165 | 284,0 | 65 | 286,0 | 15 | 288,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 09:21:47 | 165 | 284,0 | 65 | 286,0 | 15 | 288,0 | 356,0 | 252 | 362,0 | 452 | 364,0 | 557 |
| 09.07.2018 09:20:31 | 165 | 284,0 | 65 | 286,0 | 15 | 288,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 09.07.2018 09:20:31 | 165 | 284,0 | 65 | 286,0 | 15 | 288,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 09.07.2018 09:20:30 | 0 | 0,0 | 165 | 282,0 | 115 | 284,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 09.07.2018 09:20:30 | 0 | 0,0 | 165 | 282,0 | 115 | 284,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 09.07.2018 09:00:21 | 0 | 0,0 | 65 | 282,0 | 15 | 284,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 04.07.2018 17:20:44 | 0 | 0,0 | 0 | 0,0 | 50 | 282,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 04.07.2018 17:20:44 | 0 | 0,0 | 0 | 0,0 | 50 | 282,0 | 362,0 | 200 | 364,0 | 305 | 374,0 | 335 |
| 04.07.2018 17:05:19 | 105 | 316,0 | 55 | 318,0 | 20 | 320,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 04.07.2018 09:06:57 | 105 | 316,0 | 55 | 318,0 | 20 | 320,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 04.07.2018 09:06:57 | 105 | 316,0 | 55 | 318,0 | 20 | 320,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 04.07.2018 09:06:57 | 105 | 316,0 | 55 | 318,0 | 20 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 04.07.2018 09:06:57 | 105 | 316,0 | 55 | 318,0 | 20 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 04.07.2018 09:06:04 | 115 | 316,0 | 65 | 318,0 | 30 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 04.07.2018 09:06:04 | 115 | 316,0 | 65 | 318,0 | 30 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 04.07.2018 09:06:03 | 65 | 318,0 | 30 | 320,0 | 10 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |