RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2018 09:06:57 | 105 | 316,0 | 55 | 318,0 | 20 | 320,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 04.07.2018 09:06:57 | 105 | 316,0 | 55 | 318,0 | 20 | 320,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 04.07.2018 09:06:57 | 105 | 316,0 | 55 | 318,0 | 20 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 04.07.2018 09:06:57 | 105 | 316,0 | 55 | 318,0 | 20 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 04.07.2018 09:06:04 | 115 | 316,0 | 65 | 318,0 | 30 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 04.07.2018 09:06:04 | 115 | 316,0 | 65 | 318,0 | 30 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 04.07.2018 09:06:03 | 65 | 318,0 | 30 | 320,0 | 10 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 04.07.2018 09:06:03 | 65 | 318,0 | 30 | 320,0 | 10 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 04.07.2018 09:00:19 | 105 | 316,0 | 55 | 318,0 | 20 | 320,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 17:05:22 | 57 | 318,0 | 22 | 348,0 | 20 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:40:14 | 57 | 318,0 | 22 | 348,0 | 20 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:39:51 | 67 | 318,0 | 32 | 348,0 | 20 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:39:16 | 65 | 318,0 | 30 | 348,0 | 20 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:35:54 | 80 | 316,0 | 30 | 348,0 | 20 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:35:54 | 80 | 316,0 | 30 | 348,0 | 20 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:35:54 | 80 | 308,0 | 30 | 310,0 | 10 | 348,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:35:54 | 80 | 308,0 | 30 | 310,0 | 10 | 348,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:31:07 | 120 | 306,0 | 70 | 308,0 | 20 | 310,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:31:07 | 120 | 306,0 | 70 | 308,0 | 20 | 310,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:31:07 | 120 | 282,0 | 70 | 284,0 | 50 | 306,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:31:07 | 120 | 282,0 | 70 | 284,0 | 50 | 306,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:28:22 | 0 | 0,0 | 70 | 282,0 | 20 | 284,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:28:22 | 0 | 0,0 | 70 | 282,0 | 20 | 284,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:28:22 | 0 | 0,0 | 70 | 302,0 | 20 | 304,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:27:33 | 170 | 300,0 | 70 | 302,0 | 20 | 304,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:27:33 | 170 | 300,0 | 70 | 302,0 | 20 | 304,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:24:24 | 0 | 0,0 | 120 | 300,0 | 20 | 302,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:24:24 | 0 | 0,0 | 120 | 300,0 | 20 | 302,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:24:24 | 0 | 0,0 | 120 | 282,0 | 100 | 300,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:24:24 | 0 | 0,0 | 120 | 282,0 | 100 | 300,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 03.07.2018 09:00:22 | 0 | 0,0 | 0 | 0,0 | 20 | 282,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 02.07.2018 17:05:20 | 130 | 328,0 | 30 | 348,0 | 20 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 02.07.2018 15:47:27 | 130 | 328,0 | 30 | 348,0 | 20 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 02.07.2018 15:47:27 | 130 | 328,0 | 30 | 348,0 | 20 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 02.07.2018 13:03:10 | 130 | 328,0 | 30 | 348,0 | 20 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 13:03:10 | 130 | 328,0 | 30 | 348,0 | 20 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 13:03:10 | 130 | 328,0 | 30 | 348,0 | 20 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 10:06:15 | 160 | 328,0 | 60 | 348,0 | 50 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 10:06:15 | 160 | 328,0 | 60 | 348,0 | 50 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 10:05:57 | 170 | 328,0 | 70 | 348,0 | 60 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 10:04:47 | 0 | 0,0 | 160 | 328,0 | 60 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 10:04:47 | 0 | 0,0 | 160 | 328,0 | 60 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 10:04:47 | 160 | 328,0 | 60 | 330,0 | 10 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 10:04:47 | 160 | 328,0 | 60 | 330,0 | 10 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:43:15 | 0 | 0,0 | 150 | 328,0 | 50 | 330,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:43:15 | 0 | 0,0 | 150 | 328,0 | 50 | 330,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:43:15 | 0 | 0,0 | 150 | 290,0 | 100 | 328,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:43:15 | 0 | 0,0 | 150 | 290,0 | 100 | 328,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:42:38 | 0 | 0,0 | 0 | 0,0 | 50 | 290,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:42:38 | 0 | 0,0 | 0 | 0,0 | 50 | 290,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |