RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2018 15:47:27 | 130 | 328,0 | 30 | 348,0 | 20 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 02.07.2018 15:47:27 | 130 | 328,0 | 30 | 348,0 | 20 | 350,0 | 360,0 | 425 | 362,0 | 625 | 364,0 | 730 |
| 02.07.2018 13:03:10 | 130 | 328,0 | 30 | 348,0 | 20 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 13:03:10 | 130 | 328,0 | 30 | 348,0 | 20 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 13:03:10 | 130 | 328,0 | 30 | 348,0 | 20 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 10:06:15 | 160 | 328,0 | 60 | 348,0 | 50 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 10:06:15 | 160 | 328,0 | 60 | 348,0 | 50 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 10:05:57 | 170 | 328,0 | 70 | 348,0 | 60 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 10:04:47 | 0 | 0,0 | 160 | 328,0 | 60 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 10:04:47 | 0 | 0,0 | 160 | 328,0 | 60 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 10:04:47 | 160 | 328,0 | 60 | 330,0 | 10 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 10:04:47 | 160 | 328,0 | 60 | 330,0 | 10 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:43:15 | 0 | 0,0 | 150 | 328,0 | 50 | 330,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:43:15 | 0 | 0,0 | 150 | 328,0 | 50 | 330,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:43:15 | 0 | 0,0 | 150 | 290,0 | 100 | 328,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:43:15 | 0 | 0,0 | 150 | 290,0 | 100 | 328,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:42:38 | 0 | 0,0 | 0 | 0,0 | 50 | 290,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:42:38 | 0 | 0,0 | 0 | 0,0 | 50 | 290,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:42:38 | 0 | 0,0 | 0 | 0,0 | 50 | 324,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:41:23 | 0 | 0,0 | 150 | 322,0 | 50 | 324,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:41:23 | 0 | 0,0 | 150 | 322,0 | 50 | 324,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:41:23 | 0 | 0,0 | 150 | 290,0 | 100 | 322,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:41:23 | 0 | 0,0 | 150 | 290,0 | 100 | 322,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:40:47 | 0 | 0,0 | 0 | 0,0 | 50 | 290,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:40:47 | 0 | 0,0 | 0 | 0,0 | 50 | 290,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:40:47 | 0 | 0,0 | 0 | 0,0 | 50 | 320,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:39:29 | 0 | 0,0 | 150 | 318,0 | 50 | 320,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:39:29 | 0 | 0,0 | 150 | 318,0 | 50 | 320,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:39:29 | 0 | 0,0 | 150 | 290,0 | 100 | 318,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:39:29 | 0 | 0,0 | 150 | 290,0 | 100 | 318,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:03:56 | 0 | 0,0 | 0 | 0,0 | 50 | 290,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:03:56 | 0 | 0,0 | 0 | 0,0 | 50 | 290,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 02.07.2018 09:00:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 29.06.2018 17:20:44 | 0 | 0,0 | 0 | 0,0 | 50 | 290,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 29.06.2018 17:20:44 | 0 | 0,0 | 0 | 0,0 | 50 | 290,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 29.06.2018 17:05:26 | 0 | 0,0 | 95 | 342,0 | 50 | 344,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 29.06.2018 09:06:05 | 0 | 0,0 | 95 | 342,0 | 50 | 344,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 29.06.2018 09:00:23 | 0 | 0,0 | 95 | 342,0 | 50 | 344,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 28.06.2018 17:05:20 | 0 | 0,0 | 95 | 342,0 | 50 | 344,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 28.06.2018 09:00:24 | 0 | 0,0 | 95 | 342,0 | 50 | 344,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 17:05:21 | 105 | 342,0 | 60 | 348,0 | 50 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:12:55 | 105 | 342,0 | 60 | 348,0 | 50 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:12:55 | 105 | 342,0 | 60 | 348,0 | 50 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:12:55 | 105 | 342,0 | 60 | 348,0 | 50 | 352,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:11:30 | 110 | 348,0 | 100 | 350,0 | 50 | 352,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:11:30 | 110 | 348,0 | 100 | 350,0 | 50 | 352,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:02:18 | 105 | 342,0 | 60 | 348,0 | 50 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:02:18 | 105 | 342,0 | 60 | 348,0 | 50 | 350,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:02:18 | 105 | 342,0 | 60 | 344,0 | 10 | 348,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |
| 27.06.2018 09:02:18 | 105 | 342,0 | 60 | 344,0 | 10 | 348,0 | 362,0 | 200 | 364,0 | 305 | 366,0 | 405 |