RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2018 10:24:23 | 72 | 320,0 | 65 | 340,0 | 30 | 342,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 18.06.2018 10:24:23 | 72 | 320,0 | 65 | 340,0 | 30 | 342,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 18.06.2018 10:24:08 | 75 | 340,0 | 40 | 342,0 | 10 | 348,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 18.06.2018 10:23:01 | 52 | 320,0 | 45 | 340,0 | 10 | 348,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 18.06.2018 10:23:01 | 52 | 320,0 | 45 | 340,0 | 10 | 348,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 18.06.2018 10:23:01 | 52 | 320,0 | 45 | 322,0 | 10 | 348,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 18.06.2018 10:23:01 | 52 | 320,0 | 45 | 322,0 | 10 | 348,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 18.06.2018 10:15:04 | 0 | 0,0 | 42 | 320,0 | 35 | 322,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 18.06.2018 10:15:04 | 0 | 0,0 | 42 | 320,0 | 35 | 322,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 18.06.2018 09:44:36 | 0 | 0,0 | 0 | 0,0 | 7 | 282,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 18.06.2018 09:44:36 | 0 | 0,0 | 0 | 0,0 | 7 | 282,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 18.06.2018 09:00:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 15.06.2018 17:05:19 | 0 | 0,0 | 83 | 348,0 | 73 | 350,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 15.06.2018 10:29:38 | 0 | 0,0 | 83 | 348,0 | 73 | 350,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 15.06.2018 10:29:38 | 0 | 0,0 | 83 | 348,0 | 73 | 350,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 15.06.2018 10:29:38 | 0 | 0,0 | 83 | 348,0 | 73 | 350,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 15.06.2018 09:02:53 | 0 | 0,0 | 110 | 348,0 | 100 | 350,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 15.06.2018 09:02:53 | 0 | 0,0 | 110 | 348,0 | 100 | 350,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 15.06.2018 09:02:53 | 0 | 0,0 | 110 | 290,0 | 10 | 348,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 15.06.2018 09:02:53 | 0 | 0,0 | 110 | 290,0 | 10 | 348,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 15.06.2018 09:00:21 | 0 | 0,0 | 0 | 0,0 | 100 | 290,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 14.06.2018 17:05:18 | 141 | 346,0 | 131 | 350,0 | 31 | 360,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 15:00:55 | 141 | 346,0 | 131 | 350,0 | 31 | 360,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 15:00:55 | 141 | 346,0 | 131 | 350,0 | 31 | 360,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 15:00:55 | 141 | 346,0 | 131 | 348,0 | 31 | 360,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 15:00:55 | 141 | 346,0 | 131 | 348,0 | 31 | 360,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 15:00:55 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 15:00:55 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 15:00:55 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 10:20:40 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 360,0 | 30 | 364,0 | 230 | 366,0 | 330 |
| 14.06.2018 10:20:40 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 360,0 | 30 | 364,0 | 230 | 366,0 | 330 |
| 14.06.2018 09:03:59 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 09:03:59 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 09:03:59 | 0 | 0,0 | 110 | 294,0 | 10 | 346,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 09:03:59 | 0 | 0,0 | 110 | 294,0 | 10 | 346,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 09:00:24 | 0 | 0,0 | 0 | 0,0 | 100 | 294,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 13.06.2018 17:05:18 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 13.06.2018 09:15:32 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 13.06.2018 09:15:32 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 13.06.2018 09:15:31 | 0 | 0,0 | 110 | 294,0 | 10 | 346,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 13.06.2018 09:15:31 | 0 | 0,0 | 110 | 294,0 | 10 | 346,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 13.06.2018 09:00:24 | 0 | 0,0 | 0 | 0,0 | 100 | 294,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 12.06.2018 17:05:19 | 120 | 340,0 | 110 | 346,0 | 100 | 348,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 12.06.2018 14:12:30 | 120 | 340,0 | 110 | 346,0 | 100 | 348,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 12.06.2018 14:12:27 | 120 | 340,0 | 110 | 346,0 | 100 | 348,0 | 366,0 | 100 | 370,0 | 200 | 374,0 | 230 |
| 12.06.2018 12:54:25 | 120 | 340,0 | 110 | 346,0 | 100 | 348,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 12.06.2018 12:54:25 | 120 | 340,0 | 110 | 346,0 | 100 | 348,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 12.06.2018 12:54:25 | 120 | 340,0 | 110 | 342,0 | 10 | 346,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 12.06.2018 12:54:25 | 120 | 340,0 | 110 | 342,0 | 10 | 346,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 12.06.2018 09:17:55 | 0 | 0,0 | 110 | 340,0 | 100 | 342,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |