RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2018 15:00:55 | 141 | 346,0 | 131 | 350,0 | 31 | 360,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 15:00:55 | 141 | 346,0 | 131 | 350,0 | 31 | 360,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 15:00:55 | 141 | 346,0 | 131 | 348,0 | 31 | 360,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 15:00:55 | 141 | 346,0 | 131 | 348,0 | 31 | 360,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 15:00:55 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 15:00:55 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 15:00:55 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 10:20:40 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 360,0 | 30 | 364,0 | 230 | 366,0 | 330 |
| 14.06.2018 10:20:40 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 360,0 | 30 | 364,0 | 230 | 366,0 | 330 |
| 14.06.2018 09:03:59 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 09:03:59 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 09:03:59 | 0 | 0,0 | 110 | 294,0 | 10 | 346,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 09:03:59 | 0 | 0,0 | 110 | 294,0 | 10 | 346,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 14.06.2018 09:00:24 | 0 | 0,0 | 0 | 0,0 | 100 | 294,0 | 364,0 | 200 | 366,0 | 300 | 374,0 | 330 |
| 13.06.2018 17:05:18 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 13.06.2018 09:15:32 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 13.06.2018 09:15:32 | 0 | 0,0 | 110 | 346,0 | 100 | 348,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 13.06.2018 09:15:31 | 0 | 0,0 | 110 | 294,0 | 10 | 346,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 13.06.2018 09:15:31 | 0 | 0,0 | 110 | 294,0 | 10 | 346,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 13.06.2018 09:00:24 | 0 | 0,0 | 0 | 0,0 | 100 | 294,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 12.06.2018 17:05:19 | 120 | 340,0 | 110 | 346,0 | 100 | 348,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 12.06.2018 14:12:30 | 120 | 340,0 | 110 | 346,0 | 100 | 348,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 12.06.2018 14:12:27 | 120 | 340,0 | 110 | 346,0 | 100 | 348,0 | 366,0 | 100 | 370,0 | 200 | 374,0 | 230 |
| 12.06.2018 12:54:25 | 120 | 340,0 | 110 | 346,0 | 100 | 348,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 12.06.2018 12:54:25 | 120 | 340,0 | 110 | 346,0 | 100 | 348,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 12.06.2018 12:54:25 | 120 | 340,0 | 110 | 342,0 | 10 | 346,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 12.06.2018 12:54:25 | 120 | 340,0 | 110 | 342,0 | 10 | 346,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 12.06.2018 09:17:55 | 0 | 0,0 | 110 | 340,0 | 100 | 342,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 12.06.2018 09:17:55 | 0 | 0,0 | 110 | 340,0 | 100 | 342,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 12.06.2018 09:17:55 | 0 | 0,0 | 110 | 294,0 | 10 | 340,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 12.06.2018 09:17:55 | 0 | 0,0 | 110 | 294,0 | 10 | 340,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 12.06.2018 09:00:25 | 0 | 0,0 | 0 | 0,0 | 100 | 294,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 11.06.2018 17:05:26 | 160 | 324,0 | 130 | 344,0 | 100 | 346,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 11.06.2018 09:40:48 | 160 | 324,0 | 130 | 344,0 | 100 | 346,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 11.06.2018 09:40:48 | 160 | 324,0 | 130 | 344,0 | 100 | 346,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 11.06.2018 09:40:48 | 160 | 324,0 | 130 | 326,0 | 30 | 344,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 11.06.2018 09:40:48 | 160 | 324,0 | 130 | 326,0 | 30 | 344,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 11.06.2018 09:14:17 | 0 | 0,0 | 130 | 324,0 | 100 | 326,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 11.06.2018 09:14:17 | 0 | 0,0 | 130 | 324,0 | 100 | 326,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 11.06.2018 09:14:17 | 0 | 0,0 | 130 | 324,0 | 100 | 330,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 11.06.2018 09:10:14 | 220 | 324,0 | 190 | 328,0 | 100 | 330,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 11.06.2018 09:10:14 | 220 | 324,0 | 190 | 328,0 | 100 | 330,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 11.06.2018 09:00:20 | 0 | 0,0 | 120 | 324,0 | 90 | 328,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 08.06.2018 17:05:21 | 220 | 322,0 | 190 | 328,0 | 100 | 330,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 08.06.2018 12:09:04 | 220 | 322,0 | 190 | 328,0 | 100 | 330,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 08.06.2018 11:59:28 | 220 | 322,0 | 190 | 328,0 | 100 | 330,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 08.06.2018 11:59:28 | 220 | 322,0 | 190 | 328,0 | 100 | 330,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 08.06.2018 11:59:28 | 220 | 322,0 | 190 | 324,0 | 90 | 328,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 08.06.2018 11:59:28 | 220 | 322,0 | 190 | 324,0 | 90 | 328,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 08.06.2018 10:23:30 | 0 | 0,0 | 130 | 322,0 | 100 | 324,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |