RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2018 12:37:42 | 230 | 344,0 | 200 | 348,0 | 100 | 350,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 07.06.2018 12:37:42 | 230 | 344,0 | 200 | 348,0 | 100 | 350,0 | 366,0 | 100 | 368,0 | 200 | 370,0 | 300 |
| 07.06.2018 10:20:35 | 230 | 344,0 | 200 | 348,0 | 100 | 350,0 | 368,0 | 100 | 370,0 | 200 | 374,0 | 230 |
| 07.06.2018 10:20:35 | 230 | 344,0 | 200 | 348,0 | 100 | 350,0 | 368,0 | 100 | 370,0 | 200 | 374,0 | 230 |
| 07.06.2018 10:20:35 | 230 | 344,0 | 200 | 346,0 | 100 | 348,0 | 368,0 | 100 | 370,0 | 200 | 374,0 | 230 |
| 07.06.2018 10:20:35 | 230 | 344,0 | 200 | 346,0 | 100 | 348,0 | 368,0 | 100 | 370,0 | 200 | 374,0 | 230 |
| 07.06.2018 09:16:00 | 160 | 322,0 | 130 | 344,0 | 100 | 346,0 | 368,0 | 100 | 370,0 | 200 | 374,0 | 230 |
| 07.06.2018 09:01:32 | 160 | 322,0 | 130 | 344,0 | 100 | 346,0 | 368,0 | 100 | 370,0 | 200 | 374,0 | 230 |
| 07.06.2018 09:01:32 | 160 | 322,0 | 130 | 344,0 | 100 | 346,0 | 368,0 | 100 | 370,0 | 200 | 374,0 | 230 |
| 07.06.2018 09:01:32 | 160 | 322,0 | 130 | 324,0 | 30 | 344,0 | 368,0 | 100 | 370,0 | 200 | 374,0 | 230 |
| 07.06.2018 09:01:32 | 160 | 322,0 | 130 | 324,0 | 30 | 344,0 | 368,0 | 100 | 370,0 | 200 | 374,0 | 230 |
| 07.06.2018 09:00:09 | 0 | 0,0 | 130 | 322,0 | 100 | 324,0 | 368,0 | 100 | 370,0 | 200 | 374,0 | 230 |
| 06.06.2018 17:05:18 | 230 | 322,0 | 200 | 352,0 | 100 | 354,0 | 368,0 | 100 | 370,0 | 200 | 374,0 | 230 |
| 06.06.2018 12:37:28 | 230 | 322,0 | 200 | 352,0 | 100 | 354,0 | 368,0 | 100 | 370,0 | 200 | 374,0 | 230 |
| 06.06.2018 12:37:28 | 230 | 322,0 | 200 | 352,0 | 100 | 354,0 | 368,0 | 100 | 370,0 | 200 | 374,0 | 230 |
| 06.06.2018 09:00:10 | 230 | 322,0 | 200 | 352,0 | 100 | 354,0 | 370,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 05.06.2018 17:20:24 | 0 | 0,0 | 130 | 322,0 | 100 | 324,0 | 370,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 05.06.2018 17:20:24 | 0 | 0,0 | 130 | 322,0 | 100 | 324,0 | 370,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 05.06.2018 17:05:21 | 230 | 322,0 | 200 | 350,0 | 100 | 352,0 | 370,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 05.06.2018 12:15:29 | 230 | 322,0 | 200 | 350,0 | 100 | 352,0 | 370,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 05.06.2018 12:15:29 | 230 | 322,0 | 200 | 350,0 | 100 | 352,0 | 370,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 05.06.2018 09:13:27 | 230 | 322,0 | 200 | 350,0 | 100 | 352,0 | 374,0 | 30 | 400,0 | 135 | 470,0 | 164 |
| 05.06.2018 09:13:27 | 230 | 322,0 | 200 | 350,0 | 100 | 352,0 | 374,0 | 30 | 400,0 | 135 | 470,0 | 164 |
| 05.06.2018 09:13:27 | 230 | 322,0 | 200 | 350,0 | 100 | 352,0 | 374,0 | 30 | 400,0 | 135 | 470,0 | 164 |
| 05.06.2018 09:06:51 | 230 | 322,0 | 200 | 350,0 | 100 | 352,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 05.06.2018 09:06:51 | 230 | 322,0 | 200 | 350,0 | 100 | 352,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 05.06.2018 09:00:08 | 0 | 0,0 | 130 | 322,0 | 100 | 350,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 04.06.2018 17:05:20 | 230 | 344,0 | 200 | 350,0 | 100 | 352,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 04.06.2018 15:40:16 | 230 | 344,0 | 200 | 350,0 | 100 | 352,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 04.06.2018 15:29:56 | 230 | 344,0 | 200 | 350,0 | 100 | 352,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 04.06.2018 15:29:56 | 230 | 344,0 | 200 | 350,0 | 100 | 352,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 04.06.2018 14:03:43 | 160 | 342,0 | 130 | 344,0 | 100 | 350,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 04.06.2018 14:03:43 | 160 | 342,0 | 130 | 344,0 | 100 | 350,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 04.06.2018 09:43:30 | 90 | 322,0 | 60 | 342,0 | 30 | 344,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 04.06.2018 09:43:30 | 90 | 322,0 | 60 | 342,0 | 30 | 344,0 | 366,0 | 100 | 374,0 | 130 | 400,0 | 235 |
| 04.06.2018 09:32:26 | 90 | 322,0 | 60 | 342,0 | 30 | 344,0 | 374,0 | 30 | 400,0 | 135 | 470,0 | 164 |
| 04.06.2018 09:32:26 | 90 | 322,0 | 60 | 342,0 | 30 | 344,0 | 374,0 | 30 | 400,0 | 135 | 470,0 | 164 |
| 04.06.2018 09:32:26 | 90 | 322,0 | 60 | 324,0 | 30 | 344,0 | 374,0 | 30 | 400,0 | 135 | 470,0 | 164 |
| 04.06.2018 09:32:26 | 90 | 322,0 | 60 | 324,0 | 30 | 344,0 | 374,0 | 30 | 400,0 | 135 | 470,0 | 164 |
| 04.06.2018 09:29:55 | 0 | 0,0 | 60 | 322,0 | 30 | 324,0 | 374,0 | 30 | 400,0 | 135 | 470,0 | 164 |
| 04.06.2018 09:29:55 | 0 | 0,0 | 60 | 322,0 | 30 | 324,0 | 374,0 | 30 | 400,0 | 135 | 470,0 | 164 |
| 04.06.2018 09:29:55 | 0 | 0,0 | 60 | 322,0 | 30 | 342,0 | 374,0 | 30 | 400,0 | 135 | 470,0 | 164 |
| 04.06.2018 09:29:55 | 0 | 0,0 | 60 | 322,0 | 30 | 342,0 | 374,0 | 30 | 400,0 | 135 | 470,0 | 164 |
| 04.06.2018 09:29:06 | 70 | 322,0 | 40 | 342,0 | 10 | 348,0 | 374,0 | 30 | 400,0 | 135 | 470,0 | 164 |
| 04.06.2018 09:29:06 | 70 | 322,0 | 40 | 342,0 | 10 | 348,0 | 374,0 | 30 | 400,0 | 135 | 470,0 | 164 |
| 04.06.2018 09:29:06 | 70 | 322,0 | 40 | 324,0 | 10 | 348,0 | 374,0 | 30 | 400,0 | 135 | 470,0 | 164 |
| 04.06.2018 09:29:06 | 70 | 322,0 | 40 | 324,0 | 10 | 348,0 | 374,0 | 30 | 400,0 | 135 | 470,0 | 164 |
| 04.06.2018 09:25:07 | 0 | 0,0 | 60 | 322,0 | 30 | 324,0 | 374,0 | 30 | 400,0 | 135 | 470,0 | 164 |
| 04.06.2018 09:25:07 | 0 | 0,0 | 60 | 322,0 | 30 | 324,0 | 374,0 | 30 | 400,0 | 135 | 470,0 | 164 |
| 04.06.2018 09:25:07 | 0 | 0,0 | 60 | 322,0 | 30 | 342,0 | 374,0 | 30 | 400,0 | 135 | 470,0 | 164 |