RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2018 11:44:15 | 63 | 340,0 | 45 | 346,0 | 15 | 352,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 01.06.2018 11:44:15 | 63 | 340,0 | 45 | 346,0 | 15 | 352,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 01.06.2018 11:44:15 | 63 | 340,0 | 45 | 342,0 | 15 | 352,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 01.06.2018 11:44:15 | 63 | 340,0 | 45 | 342,0 | 15 | 352,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 01.06.2018 10:49:29 | 78 | 322,0 | 48 | 340,0 | 30 | 342,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 01.06.2018 10:49:29 | 78 | 322,0 | 48 | 340,0 | 30 | 342,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 01.06.2018 10:36:34 | 0 | 0,0 | 48 | 322,0 | 18 | 340,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 01.06.2018 09:56:04 | 0 | 0,0 | 0 | 0,0 | 18 | 340,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 01.06.2018 09:56:04 | 0 | 0,0 | 0 | 0,0 | 18 | 340,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 01.06.2018 09:56:04 | 0 | 0,0 | 0 | 0,0 | 18 | 340,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 01.06.2018 09:56:04 | 0 | 0,0 | 0 | 0,0 | 30 | 340,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 01.06.2018 09:56:04 | 0 | 0,0 | 0 | 0,0 | 30 | 340,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 01.06.2018 09:56:04 | 0 | 0,0 | 0 | 0,0 | 30 | 340,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 01.06.2018 09:04:58 | 0 | 0,0 | 48 | 340,0 | 18 | 342,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 01.06.2018 09:04:58 | 0 | 0,0 | 48 | 340,0 | 18 | 342,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 01.06.2018 09:04:58 | 0 | 0,0 | 48 | 278,0 | 30 | 340,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 01.06.2018 09:04:58 | 0 | 0,0 | 48 | 278,0 | 30 | 340,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 01.06.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 18 | 278,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 31.05.2018 17:05:20 | 78 | 334,0 | 48 | 344,0 | 18 | 346,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 31.05.2018 16:19:29 | 78 | 334,0 | 48 | 344,0 | 18 | 346,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 31.05.2018 16:19:29 | 78 | 334,0 | 48 | 344,0 | 18 | 346,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 31.05.2018 16:06:12 | 0 | 0,0 | 60 | 334,0 | 30 | 344,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 31.05.2018 16:06:12 | 0 | 0,0 | 60 | 334,0 | 30 | 344,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 31.05.2018 10:50:06 | 100 | 334,0 | 70 | 344,0 | 40 | 346,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 31.05.2018 10:50:06 | 100 | 334,0 | 70 | 344,0 | 40 | 346,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 31.05.2018 10:50:06 | 100 | 334,0 | 70 | 336,0 | 30 | 344,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 31.05.2018 10:50:06 | 100 | 334,0 | 70 | 336,0 | 30 | 344,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 31.05.2018 09:12:14 | 0 | 0,0 | 70 | 334,0 | 40 | 336,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 31.05.2018 09:12:14 | 0 | 0,0 | 70 | 334,0 | 40 | 336,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 31.05.2018 09:12:14 | 0 | 0,0 | 70 | 278,0 | 30 | 334,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 31.05.2018 09:12:14 | 0 | 0,0 | 70 | 278,0 | 30 | 334,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 31.05.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 40 | 278,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 30.05.2018 17:05:19 | 0 | 0,0 | 0 | 0,0 | 40 | 274,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 30.05.2018 16:43:23 | 0 | 0,0 | 0 | 0,0 | 40 | 274,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 30.05.2018 16:43:23 | 0 | 0,0 | 0 | 0,0 | 40 | 274,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 30.05.2018 16:43:23 | 0 | 0,0 | 0 | 0,0 | 40 | 346,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 30.05.2018 16:36:45 | 0 | 0,0 | 130 | 344,0 | 40 | 346,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 30.05.2018 16:36:45 | 0 | 0,0 | 130 | 344,0 | 40 | 346,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 30.05.2018 16:36:45 | 0 | 0,0 | 130 | 344,0 | 40 | 346,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 30.05.2018 09:56:44 | 0 | 0,0 | 140 | 344,0 | 50 | 346,0 | 374,0 | 30 | 400,0 | 135 | 430,0 | 165 |
| 30.05.2018 09:04:27 | 0 | 0,0 | 140 | 344,0 | 50 | 346,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 30.05.2018 09:04:27 | 0 | 0,0 | 140 | 344,0 | 50 | 346,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 30.05.2018 09:03:48 | 0 | 0,0 | 0 | 0,0 | 90 | 344,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 30.05.2018 09:00:09 | 0 | 0,0 | 140 | 340,0 | 90 | 344,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 17:20:20 | 0 | 0,0 | 0 | 0,0 | 50 | 274,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 17:20:20 | 0 | 0,0 | 0 | 0,0 | 50 | 274,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 17:05:18 | 170 | 338,0 | 110 | 340,0 | 60 | 342,0 | 370,0 | 100 | 374,0 | 130 | 380,0 | 160 |
| 29.05.2018 12:01:53 | 170 | 338,0 | 110 | 340,0 | 60 | 342,0 | 370,0 | 100 | 374,0 | 130 | 380,0 | 160 |
| 29.05.2018 12:01:53 | 170 | 338,0 | 110 | 340,0 | 60 | 342,0 | 370,0 | 100 | 374,0 | 130 | 380,0 | 160 |
| 29.05.2018 11:29:30 | 200 | 326,0 | 110 | 338,0 | 50 | 340,0 | 370,0 | 100 | 374,0 | 130 | 380,0 | 160 |