RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2018 12:01:53 | 170 | 338,0 | 110 | 340,0 | 60 | 342,0 | 370,0 | 100 | 374,0 | 130 | 380,0 | 160 |
| 29.05.2018 12:01:53 | 170 | 338,0 | 110 | 340,0 | 60 | 342,0 | 370,0 | 100 | 374,0 | 130 | 380,0 | 160 |
| 29.05.2018 11:29:30 | 200 | 326,0 | 110 | 338,0 | 50 | 340,0 | 370,0 | 100 | 374,0 | 130 | 380,0 | 160 |
| 29.05.2018 11:29:30 | 200 | 326,0 | 110 | 338,0 | 50 | 340,0 | 370,0 | 100 | 374,0 | 130 | 380,0 | 160 |
| 29.05.2018 11:28:42 | 210 | 324,0 | 150 | 326,0 | 60 | 338,0 | 370,0 | 100 | 374,0 | 130 | 380,0 | 160 |
| 29.05.2018 11:26:45 | 230 | 326,0 | 140 | 336,0 | 60 | 338,0 | 370,0 | 100 | 374,0 | 130 | 380,0 | 160 |
| 29.05.2018 11:26:45 | 230 | 326,0 | 140 | 336,0 | 60 | 338,0 | 370,0 | 100 | 374,0 | 130 | 380,0 | 160 |
| 29.05.2018 11:02:37 | 200 | 336,0 | 120 | 338,0 | 60 | 342,0 | 370,0 | 100 | 374,0 | 130 | 380,0 | 160 |
| 29.05.2018 11:02:37 | 200 | 336,0 | 120 | 338,0 | 60 | 342,0 | 370,0 | 100 | 374,0 | 130 | 380,0 | 160 |
| 29.05.2018 11:01:31 | 150 | 338,0 | 90 | 342,0 | 30 | 344,0 | 370,0 | 100 | 374,0 | 130 | 380,0 | 160 |
| 29.05.2018 10:53:08 | 150 | 338,0 | 90 | 342,0 | 30 | 344,0 | 370,0 | 100 | 374,0 | 130 | 430,0 | 160 |
| 29.05.2018 10:53:08 | 150 | 338,0 | 90 | 342,0 | 30 | 344,0 | 370,0 | 100 | 374,0 | 130 | 430,0 | 160 |
| 29.05.2018 10:52:47 | 200 | 336,0 | 120 | 338,0 | 60 | 342,0 | 370,0 | 100 | 374,0 | 130 | 430,0 | 160 |
| 29.05.2018 10:29:33 | 150 | 338,0 | 90 | 340,0 | 60 | 342,0 | 370,0 | 100 | 374,0 | 130 | 430,0 | 160 |
| 29.05.2018 10:29:33 | 150 | 338,0 | 90 | 340,0 | 60 | 342,0 | 370,0 | 100 | 374,0 | 130 | 430,0 | 160 |
| 29.05.2018 10:26:45 | 150 | 338,0 | 90 | 340,0 | 60 | 342,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 10:26:15 | 150 | 338,0 | 90 | 340,0 | 60 | 342,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 10:26:15 | 150 | 338,0 | 90 | 340,0 | 60 | 342,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 10:10:20 | 170 | 336,0 | 90 | 338,0 | 30 | 340,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 10:10:20 | 170 | 336,0 | 90 | 338,0 | 30 | 340,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 09:26:49 | 230 | 328,0 | 140 | 336,0 | 60 | 338,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 09:26:49 | 230 | 328,0 | 140 | 336,0 | 60 | 338,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 09:26:29 | 150 | 336,0 | 70 | 338,0 | 10 | 344,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 09:25:17 | 180 | 328,0 | 90 | 336,0 | 10 | 344,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 09:25:17 | 180 | 328,0 | 90 | 336,0 | 10 | 344,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 09:25:17 | 180 | 328,0 | 90 | 330,0 | 10 | 344,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 09:25:17 | 180 | 328,0 | 90 | 330,0 | 10 | 344,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 09:19:57 | 260 | 326,0 | 170 | 328,0 | 80 | 330,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 09:19:57 | 260 | 326,0 | 170 | 328,0 | 80 | 330,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 09:04:57 | 240 | 324,0 | 180 | 326,0 | 90 | 328,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 09:04:57 | 240 | 324,0 | 180 | 326,0 | 90 | 328,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 09:04:19 | 350 | 284,0 | 150 | 324,0 | 90 | 326,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 09:04:19 | 350 | 284,0 | 150 | 324,0 | 90 | 326,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 09:03:06 | 160 | 324,0 | 100 | 326,0 | 10 | 344,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 09:03:06 | 160 | 324,0 | 100 | 326,0 | 10 | 344,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 09:00:35 | 350 | 284,0 | 150 | 324,0 | 90 | 326,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 29.05.2018 09:00:09 | 0 | 0,0 | 290 | 284,0 | 90 | 326,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 28.05.2018 17:05:19 | 110 | 338,0 | 80 | 340,0 | 30 | 346,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 28.05.2018 15:44:27 | 110 | 338,0 | 80 | 340,0 | 30 | 346,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 28.05.2018 15:44:27 | 110 | 338,0 | 80 | 340,0 | 30 | 346,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 28.05.2018 14:30:50 | 110 | 338,0 | 80 | 340,0 | 30 | 346,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 14:30:50 | 110 | 338,0 | 80 | 340,0 | 30 | 346,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 14:30:19 | 160 | 332,0 | 80 | 338,0 | 50 | 340,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 14:04:41 | 110 | 336,0 | 80 | 338,0 | 50 | 340,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 12:40:13 | 110 | 336,0 | 80 | 338,0 | 50 | 340,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 12:40:13 | 110 | 336,0 | 80 | 338,0 | 50 | 340,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 12:39:42 | 140 | 332,0 | 60 | 336,0 | 30 | 338,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 11:17:40 | 140 | 332,0 | 60 | 336,0 | 30 | 338,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 11:17:40 | 140 | 332,0 | 60 | 336,0 | 30 | 338,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:58:29 | 190 | 330,0 | 110 | 332,0 | 30 | 336,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |