RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2018 15:44:27 | 110 | 338,0 | 80 | 340,0 | 30 | 346,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 28.05.2018 15:44:27 | 110 | 338,0 | 80 | 340,0 | 30 | 346,0 | 374,0 | 30 | 430,0 | 60 | 470,0 | 89 |
| 28.05.2018 14:30:50 | 110 | 338,0 | 80 | 340,0 | 30 | 346,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 14:30:50 | 110 | 338,0 | 80 | 340,0 | 30 | 346,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 14:30:19 | 160 | 332,0 | 80 | 338,0 | 50 | 340,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 14:04:41 | 110 | 336,0 | 80 | 338,0 | 50 | 340,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 12:40:13 | 110 | 336,0 | 80 | 338,0 | 50 | 340,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 12:40:13 | 110 | 336,0 | 80 | 338,0 | 50 | 340,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 12:39:42 | 140 | 332,0 | 60 | 336,0 | 30 | 338,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 11:17:40 | 140 | 332,0 | 60 | 336,0 | 30 | 338,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 11:17:40 | 140 | 332,0 | 60 | 336,0 | 30 | 338,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:58:29 | 190 | 330,0 | 110 | 332,0 | 30 | 336,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:58:29 | 190 | 330,0 | 110 | 332,0 | 30 | 336,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:53:01 | 220 | 322,0 | 160 | 330,0 | 80 | 332,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:53:01 | 220 | 322,0 | 160 | 330,0 | 80 | 332,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:52:43 | 180 | 330,0 | 100 | 332,0 | 20 | 346,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:51:41 | 160 | 322,0 | 100 | 330,0 | 20 | 346,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:51:21 | 180 | 326,0 | 100 | 330,0 | 20 | 346,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:51:21 | 180 | 326,0 | 100 | 330,0 | 20 | 346,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:51:21 | 180 | 326,0 | 100 | 328,0 | 20 | 346,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:51:21 | 180 | 326,0 | 100 | 328,0 | 20 | 346,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:50:16 | 220 | 322,0 | 160 | 326,0 | 80 | 328,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:50:16 | 220 | 322,0 | 160 | 326,0 | 80 | 328,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:50:15 | 220 | 322,0 | 160 | 324,0 | 80 | 326,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:50:15 | 220 | 322,0 | 160 | 324,0 | 80 | 326,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:40:12 | 340 | 284,0 | 140 | 322,0 | 80 | 324,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:40:12 | 340 | 284,0 | 140 | 322,0 | 80 | 324,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:39:34 | 0 | 0,0 | 260 | 284,0 | 60 | 322,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:30:34 | 360 | 284,0 | 160 | 312,0 | 60 | 322,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:30:34 | 360 | 284,0 | 160 | 312,0 | 60 | 322,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:30:34 | 360 | 284,0 | 160 | 286,0 | 60 | 322,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:30:34 | 360 | 284,0 | 160 | 286,0 | 60 | 322,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:02:39 | 0 | 0,0 | 300 | 284,0 | 100 | 286,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:02:39 | 0 | 0,0 | 300 | 284,0 | 100 | 286,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:01:45 | 0 | 0,0 | 0 | 0,0 | 200 | 284,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:01:45 | 0 | 0,0 | 0 | 0,0 | 200 | 284,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:01:45 | 0 | 0,0 | 0 | 0,0 | 200 | 284,0 | 358,0 | 257 | 374,0 | 287 | 430,0 | 317 |
| 28.05.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 200 | 284,0 | 322,0 | 90 | 358,0 | 347 | 374,0 | 377 |
| 25.05.2018 17:05:20 | 315 | 284,0 | 115 | 322,0 | 15 | 338,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:04:20 | 315 | 284,0 | 115 | 322,0 | 15 | 338,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:00:02 | 0 | 0,0 | 215 | 284,0 | 15 | 338,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:00:02 | 0 | 0,0 | 215 | 284,0 | 15 | 338,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:00:02 | 0 | 0,0 | 215 | 284,0 | 15 | 338,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:00:02 | 0 | 0,0 | 229 | 284,0 | 29 | 338,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:00:02 | 0 | 0,0 | 229 | 284,0 | 29 | 338,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:00:02 | 0 | 0,0 | 229 | 284,0 | 29 | 338,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:00:02 | 289 | 284,0 | 89 | 338,0 | 60 | 342,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:00:02 | 289 | 284,0 | 89 | 338,0 | 60 | 342,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:00:02 | 289 | 284,0 | 89 | 338,0 | 60 | 342,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 14:59:21 | 104 | 338,0 | 75 | 342,0 | 15 | 344,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |