RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2018 15:04:20 | 315 | 284,0 | 115 | 322,0 | 15 | 338,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:00:02 | 0 | 0,0 | 215 | 284,0 | 15 | 338,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:00:02 | 0 | 0,0 | 215 | 284,0 | 15 | 338,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:00:02 | 0 | 0,0 | 215 | 284,0 | 15 | 338,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:00:02 | 0 | 0,0 | 229 | 284,0 | 29 | 338,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:00:02 | 0 | 0,0 | 229 | 284,0 | 29 | 338,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:00:02 | 0 | 0,0 | 229 | 284,0 | 29 | 338,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:00:02 | 289 | 284,0 | 89 | 338,0 | 60 | 342,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:00:02 | 289 | 284,0 | 89 | 338,0 | 60 | 342,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 15:00:02 | 289 | 284,0 | 89 | 338,0 | 60 | 342,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 14:59:21 | 104 | 338,0 | 75 | 342,0 | 15 | 344,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 14:59:21 | 104 | 338,0 | 75 | 342,0 | 15 | 344,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 14:59:21 | 104 | 338,0 | 75 | 342,0 | 15 | 344,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 14:55:54 | 164 | 338,0 | 135 | 342,0 | 75 | 344,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 14:55:54 | 164 | 338,0 | 135 | 342,0 | 75 | 344,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 14:53:09 | 289 | 284,0 | 89 | 338,0 | 60 | 342,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 14:09:44 | 169 | 338,0 | 140 | 340,0 | 60 | 342,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 14:09:44 | 169 | 338,0 | 140 | 340,0 | 60 | 342,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 13:35:53 | 309 | 284,0 | 109 | 338,0 | 80 | 340,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 13:35:53 | 309 | 284,0 | 109 | 338,0 | 80 | 340,0 | 360,0 | 200 | 370,0 | 260 | 374,0 | 290 |
| 25.05.2018 13:14:17 | 309 | 284,0 | 109 | 338,0 | 80 | 340,0 | 370,0 | 60 | 374,0 | 90 | 380,0 | 180 |
| 25.05.2018 13:14:17 | 309 | 284,0 | 109 | 338,0 | 80 | 340,0 | 370,0 | 60 | 374,0 | 90 | 380,0 | 180 |
| 25.05.2018 12:52:05 | 309 | 284,0 | 109 | 338,0 | 80 | 340,0 | 374,0 | 30 | 380,0 | 120 | 400,0 | 210 |
| 25.05.2018 12:52:05 | 309 | 284,0 | 109 | 338,0 | 80 | 340,0 | 374,0 | 30 | 380,0 | 120 | 400,0 | 210 |
| 25.05.2018 12:52:05 | 309 | 284,0 | 109 | 338,0 | 80 | 340,0 | 374,0 | 30 | 380,0 | 120 | 400,0 | 210 |
| 25.05.2018 12:38:19 | 0 | 0,0 | 229 | 284,0 | 29 | 338,0 | 340,0 | 20 | 374,0 | 50 | 380,0 | 140 |
| 25.05.2018 12:38:19 | 0 | 0,0 | 229 | 284,0 | 29 | 338,0 | 340,0 | 20 | 374,0 | 50 | 380,0 | 140 |
| 25.05.2018 12:38:19 | 0 | 0,0 | 229 | 284,0 | 29 | 338,0 | 340,0 | 20 | 374,0 | 50 | 380,0 | 140 |
| 25.05.2018 12:27:11 | 0 | 0,0 | 260 | 284,0 | 60 | 338,0 | 340,0 | 20 | 374,0 | 50 | 380,0 | 140 |
| 25.05.2018 12:27:11 | 0 | 0,0 | 260 | 284,0 | 60 | 338,0 | 340,0 | 20 | 374,0 | 50 | 380,0 | 140 |
| 25.05.2018 12:27:11 | 0 | 0,0 | 260 | 284,0 | 60 | 338,0 | 340,0 | 20 | 374,0 | 50 | 380,0 | 140 |
| 25.05.2018 12:24:44 | 0 | 0,0 | 260 | 284,0 | 60 | 338,0 | 340,0 | 100 | 374,0 | 130 | 380,0 | 220 |
| 25.05.2018 12:24:44 | 0 | 0,0 | 260 | 284,0 | 60 | 338,0 | 340,0 | 100 | 374,0 | 130 | 380,0 | 220 |
| 25.05.2018 12:24:32 | 0 | 0,0 | 260 | 284,0 | 60 | 338,0 | 374,0 | 30 | 380,0 | 120 | 400,0 | 210 |
| 25.05.2018 12:21:37 | 290 | 284,0 | 90 | 288,0 | 60 | 338,0 | 374,0 | 30 | 380,0 | 120 | 400,0 | 210 |
| 25.05.2018 12:21:37 | 290 | 284,0 | 90 | 288,0 | 60 | 338,0 | 374,0 | 30 | 380,0 | 120 | 400,0 | 210 |
| 25.05.2018 12:19:31 | 290 | 284,0 | 90 | 288,0 | 60 | 338,0 | 380,0 | 90 | 400,0 | 180 | 428,0 | 439 |
| 25.05.2018 12:19:31 | 290 | 284,0 | 90 | 288,0 | 60 | 338,0 | 380,0 | 90 | 400,0 | 180 | 428,0 | 439 |
| 25.05.2018 12:19:31 | 290 | 284,0 | 90 | 288,0 | 60 | 338,0 | 380,0 | 90 | 400,0 | 180 | 428,0 | 439 |
| 25.05.2018 12:13:07 | 190 | 288,0 | 160 | 338,0 | 100 | 340,0 | 380,0 | 90 | 400,0 | 180 | 428,0 | 439 |
| 25.05.2018 12:13:07 | 190 | 288,0 | 160 | 338,0 | 100 | 340,0 | 380,0 | 90 | 400,0 | 180 | 428,0 | 439 |
| 25.05.2018 12:02:57 | 290 | 284,0 | 90 | 288,0 | 60 | 338,0 | 380,0 | 90 | 400,0 | 180 | 428,0 | 439 |
| 25.05.2018 12:02:57 | 290 | 284,0 | 90 | 288,0 | 60 | 338,0 | 380,0 | 90 | 400,0 | 180 | 428,0 | 439 |
| 25.05.2018 12:02:57 | 290 | 284,0 | 90 | 288,0 | 60 | 338,0 | 380,0 | 90 | 400,0 | 180 | 428,0 | 439 |
| 25.05.2018 11:50:19 | 150 | 288,0 | 120 | 338,0 | 60 | 340,0 | 380,0 | 90 | 400,0 | 180 | 428,0 | 439 |
| 25.05.2018 11:50:19 | 150 | 288,0 | 120 | 338,0 | 60 | 340,0 | 380,0 | 90 | 400,0 | 180 | 428,0 | 439 |
| 25.05.2018 11:49:19 | 130 | 338,0 | 70 | 340,0 | 10 | 352,0 | 380,0 | 90 | 400,0 | 180 | 428,0 | 439 |
| 25.05.2018 11:49:19 | 130 | 338,0 | 70 | 340,0 | 10 | 352,0 | 380,0 | 90 | 400,0 | 180 | 428,0 | 439 |
| 25.05.2018 11:47:58 | 150 | 288,0 | 120 | 338,0 | 60 | 340,0 | 380,0 | 90 | 400,0 | 180 | 428,0 | 439 |
| 25.05.2018 11:47:58 | 150 | 288,0 | 120 | 338,0 | 60 | 340,0 | 380,0 | 90 | 400,0 | 180 | 428,0 | 439 |