RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2018 16:17:03 | 90 | 346,0 | 60 | 350,0 | 30 | 352,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 16:17:03 | 90 | 346,0 | 60 | 350,0 | 30 | 352,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 16:17:03 | 90 | 346,0 | 60 | 348,0 | 30 | 350,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 16:17:03 | 90 | 346,0 | 60 | 348,0 | 30 | 350,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 16:02:07 | 90 | 342,0 | 60 | 346,0 | 30 | 348,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 16:02:07 | 90 | 342,0 | 60 | 346,0 | 30 | 348,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 16:02:07 | 90 | 342,0 | 60 | 344,0 | 30 | 346,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 16:02:07 | 90 | 342,0 | 60 | 344,0 | 30 | 346,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:50:22 | 260 | 284,0 | 60 | 342,0 | 30 | 344,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:50:22 | 260 | 284,0 | 60 | 342,0 | 30 | 344,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:50:22 | 260 | 284,0 | 60 | 342,0 | 30 | 370,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:50:22 | 260 | 284,0 | 60 | 342,0 | 30 | 370,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:50:22 | 260 | 284,0 | 60 | 342,0 | 30 | 370,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:38:53 | 90 | 342,0 | 60 | 370,0 | 30 | 380,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:38:53 | 90 | 342,0 | 60 | 370,0 | 30 | 380,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:38:52 | 90 | 342,0 | 60 | 344,0 | 30 | 380,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:38:52 | 90 | 342,0 | 60 | 344,0 | 30 | 380,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:37:14 | 260 | 284,0 | 60 | 342,0 | 30 | 344,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:37:14 | 260 | 284,0 | 60 | 342,0 | 30 | 344,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:37:14 | 260 | 284,0 | 60 | 286,0 | 30 | 342,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:37:14 | 260 | 284,0 | 60 | 286,0 | 30 | 342,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:22:20 | 0 | 0,0 | 230 | 284,0 | 30 | 286,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:22:20 | 0 | 0,0 | 230 | 284,0 | 30 | 286,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:12:50 | 0 | 0,0 | 230 | 284,0 | 30 | 286,0 | 380,0 | 15 | 428,0 | 588 | 430,0 | 618 |
| 24.05.2018 15:12:50 | 0 | 0,0 | 230 | 284,0 | 30 | 286,0 | 380,0 | 15 | 428,0 | 588 | 430,0 | 618 |
| 24.05.2018 15:12:50 | 0 | 0,0 | 230 | 284,0 | 30 | 370,0 | 380,0 | 15 | 428,0 | 588 | 430,0 | 618 |
| 24.05.2018 15:12:50 | 0 | 0,0 | 230 | 284,0 | 30 | 370,0 | 380,0 | 15 | 428,0 | 588 | 430,0 | 618 |
| 24.05.2018 15:12:50 | 0 | 0,0 | 230 | 284,0 | 30 | 370,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:12:50 | 0 | 0,0 | 230 | 284,0 | 30 | 370,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:12:50 | 0 | 0,0 | 230 | 284,0 | 30 | 370,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:12:50 | 615 | 284,0 | 415 | 370,0 | 385 | 380,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:12:50 | 615 | 284,0 | 415 | 370,0 | 385 | 380,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 15:12:50 | 615 | 284,0 | 415 | 370,0 | 385 | 380,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 14:25:04 | 430 | 370,0 | 400 | 380,0 | 15 | 382,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 14:25:04 | 430 | 370,0 | 400 | 380,0 | 15 | 382,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 14:25:04 | 430 | 370,0 | 400 | 380,0 | 15 | 384,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 14:23:09 | 409 | 380,0 | 24 | 382,0 | 15 | 384,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 14:23:09 | 409 | 380,0 | 24 | 382,0 | 15 | 384,0 | 428,0 | 573 | 430,0 | 603 | 470,0 | 632 |
| 24.05.2018 14:21:25 | 409 | 380,0 | 24 | 382,0 | 15 | 384,0 | 428,0 | 259 | 430,0 | 289 | 470,0 | 318 |
| 24.05.2018 14:21:25 | 409 | 380,0 | 24 | 382,0 | 15 | 384,0 | 428,0 | 259 | 430,0 | 289 | 470,0 | 318 |
| 24.05.2018 14:20:30 | 424 | 370,0 | 394 | 380,0 | 9 | 382,0 | 428,0 | 259 | 430,0 | 289 | 470,0 | 318 |
| 24.05.2018 14:20:30 | 424 | 370,0 | 394 | 380,0 | 9 | 382,0 | 428,0 | 259 | 430,0 | 289 | 470,0 | 318 |
| 24.05.2018 14:20:15 | 424 | 370,0 | 394 | 380,0 | 9 | 382,0 | 428,0 | 553 | 430,0 | 583 | 470,0 | 612 |
| 24.05.2018 14:20:15 | 424 | 370,0 | 394 | 380,0 | 9 | 382,0 | 428,0 | 553 | 430,0 | 583 | 470,0 | 612 |
| 24.05.2018 14:19:27 | 615 | 284,0 | 415 | 370,0 | 385 | 380,0 | 428,0 | 553 | 430,0 | 583 | 470,0 | 612 |
| 24.05.2018 14:19:27 | 615 | 284,0 | 415 | 370,0 | 385 | 380,0 | 428,0 | 553 | 430,0 | 583 | 470,0 | 612 |
| 24.05.2018 14:19:27 | 615 | 284,0 | 415 | 370,0 | 385 | 380,0 | 428,0 | 553 | 430,0 | 583 | 470,0 | 612 |
| 24.05.2018 14:18:34 | 615 | 284,0 | 415 | 370,0 | 385 | 380,0 | 382,0 | 20 | 428,0 | 573 | 430,0 | 603 |
| 24.05.2018 14:16:26 | 615 | 284,0 | 415 | 370,0 | 385 | 380,0 | 382,0 | 20 | 428,0 | 314 | 430,0 | 344 |
| 24.05.2018 14:06:00 | 615 | 284,0 | 415 | 370,0 | 385 | 380,0 | 382,0 | 20 | 428,0 | 488 | 430,0 | 518 |