RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2018 14:43:33 | 545 | 380,0 | 160 | 386,0 | 80 | 400,0 | 428,0 | 648 | 430,0 | 678 | 470,0 | 707 |
| 22.05.2018 14:01:44 | 545 | 380,0 | 160 | 386,0 | 80 | 400,0 | 428,0 | 648 | 430,0 | 678 | 470,0 | 707 |
| 22.05.2018 10:59:04 | 545 | 380,0 | 160 | 386,0 | 80 | 400,0 | 428,0 | 648 | 430,0 | 678 | 470,0 | 707 |
| 22.05.2018 09:55:27 | 545 | 380,0 | 160 | 386,0 | 80 | 400,0 | 428,0 | 648 | 430,0 | 678 | 470,0 | 707 |
| 22.05.2018 09:55:27 | 545 | 380,0 | 160 | 386,0 | 80 | 400,0 | 428,0 | 648 | 430,0 | 678 | 470,0 | 707 |
| 22.05.2018 09:55:27 | 545 | 380,0 | 160 | 382,0 | 80 | 400,0 | 428,0 | 648 | 430,0 | 678 | 470,0 | 707 |
| 22.05.2018 09:55:27 | 545 | 380,0 | 160 | 382,0 | 80 | 400,0 | 428,0 | 648 | 430,0 | 678 | 470,0 | 707 |
| 22.05.2018 09:07:55 | 495 | 370,0 | 465 | 380,0 | 80 | 382,0 | 428,0 | 648 | 430,0 | 678 | 470,0 | 707 |
| 22.05.2018 09:07:55 | 495 | 370,0 | 465 | 380,0 | 80 | 382,0 | 428,0 | 648 | 430,0 | 678 | 470,0 | 707 |
| 22.05.2018 09:00:10 | 495 | 356,0 | 415 | 370,0 | 385 | 380,0 | 428,0 | 648 | 430,0 | 678 | 470,0 | 707 |
| 21.05.2018 17:05:19 | 495 | 356,0 | 415 | 370,0 | 385 | 380,0 | 428,0 | 648 | 430,0 | 678 | 470,0 | 707 |
| 21.05.2018 16:55:11 | 495 | 356,0 | 415 | 370,0 | 385 | 380,0 | 428,0 | 648 | 430,0 | 678 | 470,0 | 707 |
| 21.05.2018 16:55:11 | 495 | 356,0 | 415 | 370,0 | 385 | 380,0 | 428,0 | 648 | 430,0 | 678 | 470,0 | 707 |
| 21.05.2018 16:55:11 | 495 | 356,0 | 415 | 370,0 | 385 | 380,0 | 428,0 | 648 | 430,0 | 678 | 470,0 | 707 |
| 21.05.2018 16:33:15 | 510 | 356,0 | 430 | 370,0 | 400 | 380,0 | 428,0 | 648 | 430,0 | 678 | 470,0 | 707 |
| 21.05.2018 16:33:15 | 510 | 356,0 | 430 | 370,0 | 400 | 380,0 | 428,0 | 648 | 430,0 | 678 | 470,0 | 707 |
| 21.05.2018 16:28:30 | 510 | 356,0 | 430 | 370,0 | 400 | 380,0 | 428,0 | 474 | 430,0 | 504 | 470,0 | 533 |
| 21.05.2018 16:28:30 | 510 | 356,0 | 430 | 370,0 | 400 | 380,0 | 428,0 | 474 | 430,0 | 504 | 470,0 | 533 |
| 21.05.2018 12:18:16 | 510 | 356,0 | 430 | 370,0 | 400 | 380,0 | 430,0 | 30 | 470,0 | 59 | 0,0 | 0 |
| 21.05.2018 12:06:48 | 510 | 356,0 | 430 | 370,0 | 400 | 380,0 | 430,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2018 12:06:48 | 510 | 356,0 | 430 | 370,0 | 400 | 380,0 | 430,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2018 12:06:48 | 510 | 356,0 | 430 | 370,0 | 400 | 380,0 | 430,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2018 12:06:48 | 510 | 356,0 | 430 | 370,0 | 400 | 380,0 | 420,0 | 65 | 430,0 | 95 | 0,0 | 0 |
| 21.05.2018 12:06:48 | 510 | 356,0 | 430 | 370,0 | 400 | 380,0 | 420,0 | 65 | 430,0 | 95 | 0,0 | 0 |
| 21.05.2018 12:06:48 | 510 | 356,0 | 430 | 370,0 | 400 | 380,0 | 420,0 | 65 | 430,0 | 95 | 0,0 | 0 |
| 21.05.2018 09:16:30 | 510 | 356,0 | 430 | 370,0 | 400 | 380,0 | 416,0 | 40 | 420,0 | 105 | 430,0 | 135 |
| 21.05.2018 09:16:30 | 510 | 356,0 | 430 | 370,0 | 400 | 380,0 | 416,0 | 40 | 420,0 | 105 | 430,0 | 135 |
| 21.05.2018 09:16:30 | 510 | 356,0 | 430 | 370,0 | 400 | 380,0 | 416,0 | 40 | 420,0 | 105 | 430,0 | 135 |
| 21.05.2018 09:00:06 | 445 | 370,0 | 415 | 380,0 | 15 | 402,0 | 416,0 | 40 | 420,0 | 105 | 430,0 | 135 |
| 18.05.2018 17:05:19 | 680 | 370,0 | 650 | 380,0 | 200 | 382,0 | 416,0 | 40 | 418,0 | 688 | 420,0 | 753 |
| 18.05.2018 14:22:43 | 680 | 370,0 | 650 | 380,0 | 200 | 382,0 | 416,0 | 40 | 418,0 | 688 | 420,0 | 753 |
| 18.05.2018 14:22:43 | 680 | 370,0 | 650 | 380,0 | 200 | 382,0 | 416,0 | 40 | 418,0 | 688 | 420,0 | 753 |
| 18.05.2018 13:45:39 | 560 | 356,0 | 480 | 370,0 | 450 | 380,0 | 416,0 | 40 | 418,0 | 688 | 420,0 | 753 |
| 18.05.2018 13:45:39 | 560 | 356,0 | 480 | 370,0 | 450 | 380,0 | 416,0 | 40 | 418,0 | 688 | 420,0 | 753 |
| 18.05.2018 13:45:38 | 480 | 370,0 | 450 | 372,0 | 400 | 380,0 | 416,0 | 40 | 418,0 | 688 | 420,0 | 753 |
| 18.05.2018 13:45:38 | 480 | 370,0 | 450 | 372,0 | 400 | 380,0 | 416,0 | 40 | 418,0 | 688 | 420,0 | 753 |
| 18.05.2018 09:00:08 | 160 | 356,0 | 80 | 370,0 | 50 | 372,0 | 416,0 | 40 | 418,0 | 688 | 420,0 | 753 |
| 17.05.2018 17:14:56 | 160 | 356,0 | 80 | 370,0 | 50 | 372,0 | 418,0 | 648 | 420,0 | 713 | 430,0 | 743 |
| 17.05.2018 17:05:21 | 160 | 356,0 | 80 | 370,0 | 50 | 372,0 | 418,0 | 648 | 420,0 | 713 | 430,0 | 743 |
| 17.05.2018 12:13:32 | 160 | 356,0 | 80 | 370,0 | 50 | 372,0 | 418,0 | 648 | 420,0 | 713 | 430,0 | 743 |
| 17.05.2018 12:13:32 | 160 | 356,0 | 80 | 370,0 | 50 | 372,0 | 418,0 | 648 | 420,0 | 713 | 430,0 | 743 |
| 17.05.2018 12:12:31 | 160 | 356,0 | 80 | 370,0 | 50 | 372,0 | 418,0 | 179 | 420,0 | 244 | 430,0 | 274 |
| 17.05.2018 12:12:31 | 160 | 356,0 | 80 | 370,0 | 50 | 372,0 | 418,0 | 179 | 420,0 | 244 | 430,0 | 274 |
| 17.05.2018 12:12:01 | 160 | 356,0 | 80 | 370,0 | 50 | 372,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 17.05.2018 12:12:01 | 160 | 356,0 | 80 | 370,0 | 50 | 372,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 17.05.2018 11:03:15 | 0 | 0,0 | 110 | 356,0 | 30 | 358,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 17.05.2018 11:03:15 | 0 | 0,0 | 110 | 356,0 | 30 | 358,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 17.05.2018 11:03:15 | 0 | 0,0 | 110 | 356,0 | 30 | 370,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 17.05.2018 11:03:15 | 0 | 0,0 | 110 | 356,0 | 30 | 370,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 17.05.2018 11:03:15 | 0 | 0,0 | 110 | 356,0 | 30 | 370,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |