RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2018 12:13:32 | 160 | 356,0 | 80 | 370,0 | 50 | 372,0 | 418,0 | 648 | 420,0 | 713 | 430,0 | 743 |
| 17.05.2018 12:13:32 | 160 | 356,0 | 80 | 370,0 | 50 | 372,0 | 418,0 | 648 | 420,0 | 713 | 430,0 | 743 |
| 17.05.2018 12:12:31 | 160 | 356,0 | 80 | 370,0 | 50 | 372,0 | 418,0 | 179 | 420,0 | 244 | 430,0 | 274 |
| 17.05.2018 12:12:31 | 160 | 356,0 | 80 | 370,0 | 50 | 372,0 | 418,0 | 179 | 420,0 | 244 | 430,0 | 274 |
| 17.05.2018 12:12:01 | 160 | 356,0 | 80 | 370,0 | 50 | 372,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 17.05.2018 12:12:01 | 160 | 356,0 | 80 | 370,0 | 50 | 372,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 17.05.2018 11:03:15 | 0 | 0,0 | 110 | 356,0 | 30 | 358,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 17.05.2018 11:03:15 | 0 | 0,0 | 110 | 356,0 | 30 | 358,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 17.05.2018 11:03:15 | 0 | 0,0 | 110 | 356,0 | 30 | 370,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 17.05.2018 11:03:15 | 0 | 0,0 | 110 | 356,0 | 30 | 370,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 17.05.2018 11:03:15 | 0 | 0,0 | 110 | 356,0 | 30 | 370,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 17.05.2018 11:03:15 | 0 | 0,0 | 120 | 356,0 | 40 | 370,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 17.05.2018 11:03:15 | 0 | 0,0 | 120 | 356,0 | 40 | 370,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 17.05.2018 11:03:15 | 0 | 0,0 | 120 | 356,0 | 40 | 370,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 17.05.2018 09:53:42 | 170 | 356,0 | 90 | 370,0 | 50 | 372,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 17.05.2018 09:49:35 | 170 | 356,0 | 90 | 370,0 | 50 | 372,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 17.05.2018 09:00:13 | 170 | 356,0 | 90 | 370,0 | 50 | 372,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 16.05.2018 17:05:21 | 170 | 356,0 | 90 | 370,0 | 50 | 372,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 16.05.2018 10:35:32 | 170 | 356,0 | 90 | 370,0 | 50 | 372,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 16.05.2018 10:35:32 | 170 | 356,0 | 90 | 370,0 | 50 | 372,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 16.05.2018 09:00:09 | 0 | 0,0 | 130 | 356,0 | 50 | 358,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 15.05.2018 17:05:20 | 163 | 350,0 | 130 | 356,0 | 50 | 358,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 15.05.2018 14:42:04 | 163 | 350,0 | 130 | 356,0 | 50 | 358,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 15.05.2018 14:42:04 | 163 | 350,0 | 130 | 356,0 | 50 | 358,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 15.05.2018 14:42:04 | 163 | 350,0 | 130 | 352,0 | 80 | 356,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 15.05.2018 14:42:04 | 163 | 350,0 | 130 | 352,0 | 80 | 356,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 15.05.2018 12:55:17 | 0 | 0,0 | 83 | 350,0 | 50 | 352,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 15.05.2018 12:55:17 | 0 | 0,0 | 83 | 350,0 | 50 | 352,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 15.05.2018 12:55:17 | 0 | 0,0 | 83 | 350,0 | 50 | 380,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 15.05.2018 12:55:17 | 0 | 0,0 | 83 | 350,0 | 50 | 380,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 15.05.2018 12:55:17 | 0 | 0,0 | 83 | 350,0 | 50 | 380,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 15.05.2018 12:48:01 | 123 | 350,0 | 90 | 380,0 | 40 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 15.05.2018 12:48:01 | 123 | 350,0 | 90 | 380,0 | 40 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 15.05.2018 12:48:01 | 123 | 350,0 | 90 | 352,0 | 40 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 15.05.2018 12:48:01 | 123 | 350,0 | 90 | 352,0 | 40 | 400,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 15.05.2018 09:00:08 | 0 | 0,0 | 83 | 350,0 | 50 | 352,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 14.05.2018 17:05:19 | 0 | 0,0 | 83 | 350,0 | 50 | 352,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 14.05.2018 11:33:57 | 0 | 0,0 | 83 | 350,0 | 50 | 352,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 14.05.2018 11:33:57 | 0 | 0,0 | 83 | 350,0 | 50 | 352,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 14.05.2018 09:00:08 | 0 | 0,0 | 0 | 0,0 | 33 | 350,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 11.05.2018 17:05:20 | 0 | 0,0 | 0 | 0,0 | 33 | 350,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 11.05.2018 11:38:46 | 0 | 0,0 | 0 | 0,0 | 33 | 350,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 11.05.2018 11:38:46 | 0 | 0,0 | 0 | 0,0 | 33 | 350,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 11.05.2018 11:38:46 | 0 | 0,0 | 0 | 0,0 | 33 | 350,0 | 420,0 | 65 | 430,0 | 95 | 458,0 | 154 |
| 11.05.2018 11:31:00 | 0 | 0,0 | 0 | 0,0 | 33 | 350,0 | 400,0 | 33 | 420,0 | 98 | 430,0 | 128 |
| 11.05.2018 11:31:00 | 0 | 0,0 | 0 | 0,0 | 33 | 350,0 | 400,0 | 33 | 420,0 | 98 | 430,0 | 128 |
| 11.05.2018 10:51:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 400,0 | 33 | 420,0 | 98 | 430,0 | 128 |
| 11.05.2018 10:51:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 400,0 | 33 | 420,0 | 98 | 430,0 | 128 |
| 11.05.2018 10:51:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 400,0 | 33 | 420,0 | 98 | 430,0 | 128 |
| 11.05.2018 10:37:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 400,0 | 48 | 420,0 | 113 | 430,0 | 143 |