RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2018 14:19:59 | 100 | 352,0 | 70 | 376,0 | 35 | 378,0 | 430,0 | 30 | 458,0 | 627 | 0,0 | 0 |
| 09.04.2018 14:19:59 | 100 | 352,0 | 70 | 376,0 | 35 | 378,0 | 430,0 | 30 | 458,0 | 627 | 0,0 | 0 |
| 09.04.2018 14:19:30 | 0 | 0,0 | 65 | 352,0 | 35 | 376,0 | 430,0 | 30 | 458,0 | 627 | 0,0 | 0 |
| 09.04.2018 10:55:28 | 110 | 352,0 | 80 | 370,0 | 35 | 376,0 | 430,0 | 30 | 458,0 | 627 | 0,0 | 0 |
| 09.04.2018 10:54:06 | 110 | 352,0 | 80 | 370,0 | 35 | 376,0 | 430,0 | 30 | 458,0 | 218 | 0,0 | 0 |
| 09.04.2018 10:42:06 | 110 | 352,0 | 80 | 370,0 | 35 | 376,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 09.04.2018 10:42:06 | 110 | 352,0 | 80 | 370,0 | 35 | 376,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 09.04.2018 09:07:36 | 0 | 0,0 | 75 | 352,0 | 45 | 370,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 09.04.2018 09:07:36 | 0 | 0,0 | 75 | 352,0 | 45 | 370,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 09.04.2018 09:00:08 | 0 | 0,0 | 0 | 0,0 | 30 | 352,0 | 430,0 | 30 | 458,0 | 89 | 0,0 | 0 |
| 06.04.2018 17:05:20 | 110 | 356,0 | 85 | 382,0 | 50 | 384,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 13:13:38 | 110 | 356,0 | 85 | 382,0 | 50 | 384,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 13:12:30 | 135 | 370,0 | 85 | 382,0 | 50 | 384,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 13:12:30 | 135 | 370,0 | 85 | 382,0 | 50 | 384,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 13:03:38 | 110 | 356,0 | 85 | 370,0 | 35 | 382,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 12:53:11 | 110 | 356,0 | 85 | 370,0 | 35 | 382,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 12:18:37 | 100 | 370,0 | 50 | 380,0 | 35 | 382,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 12:18:37 | 100 | 370,0 | 50 | 380,0 | 35 | 382,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 12:18:37 | 100 | 370,0 | 50 | 372,0 | 35 | 382,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 12:18:37 | 100 | 370,0 | 50 | 372,0 | 35 | 382,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 10:59:08 | 90 | 356,0 | 65 | 370,0 | 15 | 372,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 10:59:08 | 90 | 356,0 | 65 | 370,0 | 15 | 372,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 10:57:41 | 105 | 352,0 | 75 | 356,0 | 50 | 358,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 10:57:41 | 105 | 352,0 | 75 | 356,0 | 50 | 358,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 10:57:41 | 105 | 352,0 | 75 | 356,0 | 50 | 370,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 10:18:27 | 90 | 356,0 | 65 | 368,0 | 50 | 370,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 10:18:27 | 90 | 356,0 | 65 | 368,0 | 50 | 370,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 10:17:10 | 105 | 352,0 | 75 | 356,0 | 50 | 358,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 10:17:10 | 105 | 352,0 | 75 | 356,0 | 50 | 358,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 10:17:10 | 105 | 352,0 | 75 | 356,0 | 50 | 362,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 09:52:44 | 90 | 356,0 | 65 | 360,0 | 50 | 362,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 09:52:44 | 90 | 356,0 | 65 | 360,0 | 50 | 362,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 09:10:40 | 105 | 352,0 | 75 | 356,0 | 50 | 358,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 09:10:40 | 105 | 352,0 | 75 | 356,0 | 50 | 358,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 09:10:40 | 105 | 352,0 | 75 | 356,0 | 50 | 370,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 09:10:40 | 105 | 352,0 | 75 | 356,0 | 50 | 370,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 09:09:52 | 80 | 356,0 | 55 | 370,0 | 5 | 378,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 09:09:52 | 80 | 356,0 | 55 | 370,0 | 5 | 378,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 09:09:52 | 80 | 356,0 | 55 | 358,0 | 5 | 378,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 09:09:52 | 80 | 356,0 | 55 | 358,0 | 5 | 378,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 09:08:50 | 105 | 352,0 | 75 | 356,0 | 50 | 358,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 09:08:50 | 105 | 352,0 | 75 | 356,0 | 50 | 358,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 09:08:50 | 105 | 352,0 | 75 | 354,0 | 25 | 356,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 09:08:50 | 105 | 352,0 | 75 | 354,0 | 25 | 356,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 09:04:03 | 0 | 0,0 | 80 | 352,0 | 50 | 354,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 09:04:03 | 0 | 0,0 | 80 | 352,0 | 50 | 354,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 06.04.2018 09:00:09 | 0 | 0,0 | 0 | 0,0 | 30 | 352,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 05.04.2018 17:05:19 | 95 | 378,0 | 60 | 380,0 | 15 | 382,0 | 420,0 | 50 | 430,0 | 489 | 450,0 | 618 |
| 05.04.2018 16:37:45 | 95 | 378,0 | 60 | 380,0 | 15 | 382,0 | 420,0 | 50 | 430,0 | 489 | 450,0 | 618 |
| 05.04.2018 16:37:45 | 95 | 378,0 | 60 | 380,0 | 15 | 382,0 | 420,0 | 50 | 430,0 | 489 | 450,0 | 618 |