RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2018 16:37:45 | 95 | 378,0 | 60 | 380,0 | 15 | 382,0 | 420,0 | 50 | 430,0 | 489 | 450,0 | 618 |
| 05.04.2018 16:37:45 | 95 | 378,0 | 60 | 380,0 | 15 | 382,0 | 420,0 | 50 | 430,0 | 489 | 450,0 | 618 |
| 05.04.2018 16:37:45 | 95 | 378,0 | 60 | 380,0 | 15 | 382,0 | 420,0 | 50 | 430,0 | 489 | 450,0 | 618 |
| 05.04.2018 15:20:32 | 110 | 378,0 | 75 | 380,0 | 30 | 382,0 | 420,0 | 50 | 430,0 | 489 | 450,0 | 618 |
| 05.04.2018 15:20:32 | 110 | 378,0 | 75 | 380,0 | 30 | 382,0 | 420,0 | 50 | 430,0 | 489 | 450,0 | 618 |
| 05.04.2018 15:11:20 | 110 | 352,0 | 80 | 378,0 | 45 | 380,0 | 420,0 | 50 | 430,0 | 489 | 450,0 | 618 |
| 05.04.2018 12:19:22 | 110 | 370,0 | 80 | 378,0 | 45 | 380,0 | 420,0 | 50 | 430,0 | 489 | 450,0 | 618 |
| 05.04.2018 12:19:22 | 110 | 370,0 | 80 | 378,0 | 45 | 380,0 | 420,0 | 50 | 430,0 | 489 | 450,0 | 618 |
| 05.04.2018 12:19:22 | 110 | 370,0 | 80 | 372,0 | 35 | 378,0 | 420,0 | 50 | 430,0 | 489 | 450,0 | 618 |
| 05.04.2018 12:19:22 | 110 | 370,0 | 80 | 372,0 | 35 | 378,0 | 420,0 | 50 | 430,0 | 489 | 450,0 | 618 |
| 05.04.2018 10:42:58 | 105 | 352,0 | 75 | 370,0 | 45 | 372,0 | 420,0 | 50 | 430,0 | 489 | 450,0 | 618 |
| 05.04.2018 10:42:58 | 105 | 352,0 | 75 | 370,0 | 45 | 372,0 | 420,0 | 50 | 430,0 | 489 | 450,0 | 618 |
| 05.04.2018 09:06:51 | 105 | 352,0 | 75 | 370,0 | 45 | 372,0 | 430,0 | 439 | 450,0 | 568 | 458,0 | 627 |
| 05.04.2018 09:06:51 | 105 | 352,0 | 75 | 370,0 | 45 | 372,0 | 430,0 | 439 | 450,0 | 568 | 458,0 | 627 |
| 05.04.2018 09:05:51 | 0 | 0,0 | 60 | 352,0 | 30 | 354,0 | 430,0 | 439 | 450,0 | 568 | 458,0 | 627 |
| 05.04.2018 09:05:51 | 0 | 0,0 | 60 | 352,0 | 30 | 354,0 | 430,0 | 439 | 450,0 | 568 | 458,0 | 627 |
| 05.04.2018 09:00:09 | 0 | 0,0 | 60 | 352,0 | 30 | 354,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 04.04.2018 17:05:20 | 95 | 352,0 | 65 | 370,0 | 35 | 378,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 04.04.2018 15:31:38 | 95 | 352,0 | 65 | 370,0 | 35 | 378,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 04.04.2018 12:43:51 | 155 | 352,0 | 125 | 370,0 | 35 | 378,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 04.04.2018 12:43:51 | 155 | 352,0 | 125 | 370,0 | 35 | 378,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 04.04.2018 12:42:12 | 0 | 0,0 | 120 | 352,0 | 90 | 370,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 04.04.2018 10:17:42 | 155 | 352,0 | 125 | 360,0 | 90 | 370,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 04.04.2018 10:17:42 | 155 | 352,0 | 125 | 360,0 | 90 | 370,0 | 430,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 04.04.2018 10:17:42 | 155 | 352,0 | 125 | 360,0 | 90 | 370,0 | 430,0 | 30 | 456,0 | 159 | 458,0 | 218 |
| 04.04.2018 10:17:42 | 155 | 352,0 | 125 | 360,0 | 90 | 370,0 | 430,0 | 30 | 456,0 | 159 | 458,0 | 218 |
| 04.04.2018 10:16:46 | 155 | 352,0 | 125 | 360,0 | 90 | 370,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 04.04.2018 10:16:46 | 155 | 352,0 | 125 | 360,0 | 90 | 370,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 04.04.2018 09:18:27 | 125 | 352,0 | 95 | 360,0 | 60 | 362,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 04.04.2018 09:18:27 | 125 | 352,0 | 95 | 360,0 | 60 | 362,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 04.04.2018 09:18:02 | 0 | 0,0 | 65 | 352,0 | 35 | 360,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 04.04.2018 09:18:02 | 0 | 0,0 | 65 | 352,0 | 35 | 360,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 04.04.2018 09:18:02 | 0 | 0,0 | 65 | 352,0 | 35 | 360,0 | 450,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 04.04.2018 09:18:02 | 0 | 0,0 | 65 | 352,0 | 35 | 360,0 | 450,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 04.04.2018 09:18:02 | 0 | 0,0 | 65 | 352,0 | 35 | 360,0 | 450,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 04.04.2018 09:00:09 | 0 | 0,0 | 65 | 352,0 | 35 | 360,0 | 400,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 03.04.2018 17:05:20 | 0 | 0,0 | 65 | 352,0 | 35 | 360,0 | 400,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 03.04.2018 15:43:46 | 0 | 0,0 | 65 | 352,0 | 35 | 360,0 | 400,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 03.04.2018 15:43:46 | 0 | 0,0 | 65 | 352,0 | 35 | 360,0 | 400,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 03.04.2018 14:01:46 | 0 | 0,0 | 115 | 352,0 | 85 | 360,0 | 400,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 03.04.2018 14:01:46 | 0 | 0,0 | 115 | 352,0 | 85 | 360,0 | 400,0 | 30 | 450,0 | 159 | 458,0 | 218 |
| 03.04.2018 14:01:46 | 0 | 0,0 | 115 | 352,0 | 85 | 360,0 | 400,0 | 30 | 456,0 | 159 | 458,0 | 218 |
| 03.04.2018 14:01:46 | 0 | 0,0 | 115 | 352,0 | 85 | 360,0 | 400,0 | 30 | 456,0 | 159 | 458,0 | 218 |
| 03.04.2018 09:28:58 | 0 | 0,0 | 115 | 352,0 | 85 | 360,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 03.04.2018 09:28:58 | 0 | 0,0 | 115 | 352,0 | 85 | 360,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 03.04.2018 09:28:58 | 115 | 352,0 | 85 | 354,0 | 35 | 360,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 03.04.2018 09:28:58 | 115 | 352,0 | 85 | 354,0 | 35 | 360,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 03.04.2018 09:24:16 | 0 | 0,0 | 80 | 352,0 | 50 | 354,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 03.04.2018 09:24:16 | 0 | 0,0 | 80 | 352,0 | 50 | 354,0 | 456,0 | 129 | 458,0 | 188 | 0,0 | 0 |
| 03.04.2018 09:21:45 | 0 | 0,0 | 80 | 352,0 | 50 | 354,0 | 458,0 | 59 | 0,0 | 0 | 0,0 | 0 |