RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2018 11:10:59 | 150 | 352,0 | 110 | 354,0 | 60 | 356,0 | 460,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2018 09:03:19 | 150 | 352,0 | 110 | 354,0 | 60 | 356,0 | 460,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2018 09:03:19 | 150 | 352,0 | 110 | 354,0 | 60 | 356,0 | 460,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2018 09:00:09 | 0 | 0,0 | 90 | 352,0 | 50 | 354,0 | 460,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2018 17:05:19 | 140 | 352,0 | 100 | 354,0 | 50 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 09.03.2018 10:01:23 | 140 | 352,0 | 100 | 354,0 | 50 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 09.03.2018 10:01:23 | 140 | 352,0 | 100 | 354,0 | 50 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 09.03.2018 09:00:10 | 0 | 0,0 | 90 | 352,0 | 50 | 354,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 08.03.2018 17:05:17 | 112 | 352,0 | 72 | 354,0 | 22 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 08.03.2018 09:35:24 | 112 | 352,0 | 72 | 354,0 | 22 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 08.03.2018 09:35:24 | 112 | 352,0 | 72 | 354,0 | 22 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 08.03.2018 09:00:11 | 0 | 0,0 | 90 | 352,0 | 50 | 354,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 07.03.2018 17:05:19 | 0 | 0,0 | 90 | 352,0 | 50 | 354,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 07.03.2018 09:11:43 | 0 | 0,0 | 90 | 352,0 | 50 | 354,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 07.03.2018 09:00:09 | 0 | 0,0 | 90 | 352,0 | 50 | 354,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 06.03.2018 17:05:22 | 130 | 352,0 | 90 | 354,0 | 40 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 06.03.2018 10:34:37 | 130 | 352,0 | 90 | 354,0 | 40 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 06.03.2018 10:22:52 | 130 | 352,0 | 90 | 354,0 | 40 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 06.03.2018 10:22:52 | 130 | 352,0 | 90 | 354,0 | 40 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 06.03.2018 09:00:08 | 0 | 0,0 | 90 | 352,0 | 50 | 354,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 05.03.2018 17:05:20 | 130 | 352,0 | 90 | 354,0 | 40 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 05.03.2018 13:07:21 | 130 | 352,0 | 90 | 354,0 | 40 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 05.03.2018 13:07:20 | 130 | 352,0 | 90 | 354,0 | 40 | 356,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 05.03.2018 09:50:00 | 0 | 0,0 | 90 | 352,0 | 50 | 354,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 05.03.2018 09:50:00 | 0 | 0,0 | 90 | 352,0 | 50 | 354,0 | 410,0 | 394 | 460,0 | 597 | 0,0 | 0 |
| 05.03.2018 09:47:48 | 0 | 0,0 | 90 | 352,0 | 50 | 354,0 | 460,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2018 09:47:48 | 0 | 0,0 | 90 | 352,0 | 50 | 354,0 | 460,0 | 203 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2018 09:00:08 | 0 | 0,0 | 90 | 352,0 | 50 | 354,0 | 460,0 | 74 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2018 17:05:18 | 125 | 352,0 | 85 | 354,0 | 35 | 356,0 | 420,0 | 523 | 460,0 | 597 | 0,0 | 0 |
| 02.03.2018 09:21:14 | 125 | 352,0 | 85 | 354,0 | 35 | 356,0 | 420,0 | 523 | 460,0 | 597 | 0,0 | 0 |
| 02.03.2018 09:00:07 | 125 | 352,0 | 85 | 354,0 | 35 | 356,0 | 420,0 | 523 | 460,0 | 597 | 0,0 | 0 |
| 01.03.2018 17:05:23 | 125 | 352,0 | 85 | 354,0 | 35 | 356,0 | 420,0 | 523 | 460,0 | 597 | 0,0 | 0 |
| 01.03.2018 09:10:03 | 125 | 352,0 | 85 | 354,0 | 35 | 356,0 | 420,0 | 523 | 460,0 | 597 | 0,0 | 0 |
| 01.03.2018 09:00:08 | 125 | 352,0 | 85 | 354,0 | 35 | 356,0 | 420,0 | 523 | 460,0 | 597 | 0,0 | 0 |
| 28.02.2018 17:05:18 | 125 | 352,0 | 85 | 354,0 | 35 | 356,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 28.02.2018 09:17:48 | 125 | 352,0 | 85 | 354,0 | 35 | 356,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 28.02.2018 09:17:48 | 125 | 352,0 | 85 | 354,0 | 35 | 356,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 28.02.2018 09:17:48 | 0 | 0,0 | 125 | 352,0 | 85 | 354,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 28.02.2018 09:17:48 | 0 | 0,0 | 125 | 352,0 | 85 | 354,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 28.02.2018 09:00:10 | 0 | 0,0 | 75 | 352,0 | 35 | 354,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 27.02.2018 18:18:21 | 0 | 0,0 | 145 | 352,0 | 105 | 360,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 27.02.2018 18:17:53 | 0 | 0,0 | 145 | 352,0 | 105 | 360,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 27.02.2018 16:36:04 | 0 | 0,0 | 145 | 352,0 | 105 | 360,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 27.02.2018 12:09:06 | 0 | 0,0 | 145 | 352,0 | 105 | 360,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 27.02.2018 12:09:06 | 0 | 0,0 | 145 | 352,0 | 105 | 360,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 27.02.2018 09:19:45 | 0 | 0,0 | 75 | 352,0 | 35 | 354,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 27.02.2018 09:19:45 | 0 | 0,0 | 75 | 352,0 | 35 | 354,0 | 420,0 | 523 | 440,0 | 588 | 460,0 | 662 |
| 27.02.2018 09:00:09 | 0 | 0,0 | 75 | 352,0 | 35 | 354,0 | 420,0 | 394 | 440,0 | 459 | 460,0 | 533 |
| 26.02.2018 17:05:19 | 0 | 0,0 | 75 | 352,0 | 35 | 354,0 | 420,0 | 394 | 440,0 | 459 | 460,0 | 533 |
| 26.02.2018 10:58:32 | 0 | 0,0 | 75 | 352,0 | 35 | 354,0 | 420,0 | 394 | 440,0 | 459 | 460,0 | 533 |