RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2018 14:35:31 | 0 | 0,0 | 80 | 352,0 | 40 | 354,0 | 420,0 | 553 | 440,0 | 618 | 460,0 | 692 |
| 21.02.2018 14:35:31 | 0 | 0,0 | 80 | 352,0 | 40 | 354,0 | 420,0 | 553 | 440,0 | 618 | 460,0 | 692 |
| 21.02.2018 14:33:45 | 0 | 0,0 | 80 | 352,0 | 40 | 354,0 | 420,0 | 424 | 440,0 | 489 | 460,0 | 563 |
| 21.02.2018 14:33:45 | 0 | 0,0 | 80 | 352,0 | 40 | 354,0 | 420,0 | 424 | 440,0 | 489 | 460,0 | 563 |
| 21.02.2018 11:32:57 | 0 | 0,0 | 80 | 352,0 | 40 | 354,0 | 420,0 | 30 | 440,0 | 95 | 460,0 | 169 |
| 21.02.2018 11:32:57 | 0 | 0,0 | 80 | 352,0 | 40 | 354,0 | 420,0 | 30 | 440,0 | 95 | 460,0 | 169 |
| 21.02.2018 11:32:57 | 0 | 0,0 | 80 | 352,0 | 40 | 354,0 | 420,0 | 30 | 440,0 | 95 | 460,0 | 169 |
| 21.02.2018 11:25:47 | 0 | 0,0 | 110 | 352,0 | 70 | 354,0 | 420,0 | 30 | 440,0 | 95 | 460,0 | 169 |
| 21.02.2018 11:25:47 | 0 | 0,0 | 110 | 352,0 | 70 | 354,0 | 420,0 | 30 | 440,0 | 95 | 460,0 | 169 |
| 21.02.2018 11:25:47 | 0 | 0,0 | 110 | 352,0 | 70 | 354,0 | 420,0 | 30 | 440,0 | 95 | 460,0 | 169 |
| 21.02.2018 09:15:38 | 0 | 0,0 | 140 | 352,0 | 100 | 354,0 | 420,0 | 30 | 440,0 | 95 | 460,0 | 169 |
| 21.02.2018 09:15:38 | 0 | 0,0 | 140 | 352,0 | 100 | 354,0 | 420,0 | 30 | 440,0 | 95 | 460,0 | 169 |
| 21.02.2018 09:11:42 | 0 | 0,0 | 140 | 352,0 | 100 | 354,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 21.02.2018 09:00:09 | 0 | 0,0 | 140 | 352,0 | 100 | 354,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 20.02.2018 17:05:19 | 0 | 0,0 | 140 | 352,0 | 100 | 354,0 | 440,0 | 65 | 450,0 | 459 | 460,0 | 533 |
| 20.02.2018 16:05:09 | 0 | 0,0 | 140 | 352,0 | 100 | 354,0 | 440,0 | 65 | 450,0 | 459 | 460,0 | 533 |
| 20.02.2018 16:05:09 | 0 | 0,0 | 140 | 352,0 | 100 | 354,0 | 440,0 | 65 | 450,0 | 459 | 460,0 | 533 |
| 20.02.2018 16:05:09 | 0 | 0,0 | 140 | 352,0 | 100 | 360,0 | 440,0 | 65 | 450,0 | 459 | 460,0 | 533 |
| 20.02.2018 16:05:09 | 0 | 0,0 | 140 | 352,0 | 100 | 360,0 | 440,0 | 65 | 450,0 | 459 | 460,0 | 533 |
| 20.02.2018 15:56:04 | 155 | 352,0 | 115 | 360,0 | 15 | 374,0 | 440,0 | 65 | 450,0 | 459 | 460,0 | 533 |
| 20.02.2018 15:56:04 | 155 | 352,0 | 115 | 360,0 | 15 | 374,0 | 440,0 | 65 | 450,0 | 459 | 460,0 | 533 |
| 20.02.2018 14:12:05 | 0 | 0,0 | 55 | 352,0 | 15 | 374,0 | 440,0 | 65 | 450,0 | 459 | 460,0 | 533 |
| 20.02.2018 14:12:05 | 0 | 0,0 | 55 | 352,0 | 15 | 374,0 | 440,0 | 65 | 450,0 | 459 | 460,0 | 533 |
| 20.02.2018 13:31:16 | 0 | 0,0 | 0 | 0,0 | 40 | 352,0 | 440,0 | 65 | 450,0 | 459 | 460,0 | 533 |
| 20.02.2018 13:31:16 | 0 | 0,0 | 0 | 0,0 | 40 | 352,0 | 440,0 | 65 | 450,0 | 459 | 460,0 | 533 |
| 20.02.2018 13:31:16 | 0 | 0,0 | 0 | 0,0 | 40 | 352,0 | 440,0 | 65 | 450,0 | 459 | 460,0 | 533 |
| 20.02.2018 13:28:42 | 0 | 0,0 | 80 | 352,0 | 40 | 386,0 | 440,0 | 65 | 450,0 | 459 | 460,0 | 533 |
| 20.02.2018 12:49:42 | 0 | 0,0 | 80 | 352,0 | 40 | 386,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 20.02.2018 12:49:42 | 0 | 0,0 | 80 | 352,0 | 40 | 386,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 20.02.2018 11:52:53 | 95 | 352,0 | 55 | 386,0 | 15 | 390,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 20.02.2018 11:52:53 | 95 | 352,0 | 55 | 386,0 | 15 | 390,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 20.02.2018 09:52:28 | 195 | 352,0 | 155 | 386,0 | 115 | 390,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 20.02.2018 09:52:28 | 195 | 352,0 | 155 | 386,0 | 115 | 390,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 20.02.2018 09:52:28 | 155 | 386,0 | 115 | 388,0 | 15 | 390,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 20.02.2018 09:52:28 | 155 | 386,0 | 115 | 388,0 | 15 | 390,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 20.02.2018 09:51:55 | 180 | 352,0 | 140 | 386,0 | 100 | 388,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 20.02.2018 09:19:41 | 156 | 384,0 | 140 | 386,0 | 100 | 388,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 20.02.2018 09:15:25 | 156 | 384,0 | 140 | 386,0 | 100 | 388,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 20.02.2018 09:15:25 | 156 | 384,0 | 140 | 386,0 | 100 | 388,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 20.02.2018 09:12:38 | 116 | 356,0 | 56 | 384,0 | 40 | 386,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 20.02.2018 09:08:06 | 116 | 356,0 | 56 | 384,0 | 40 | 386,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 19.02.2018 17:05:22 | 156 | 360,0 | 56 | 384,0 | 40 | 386,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 19.02.2018 15:26:07 | 156 | 360,0 | 56 | 384,0 | 40 | 386,0 | 440,0 | 65 | 460,0 | 139 | 0,0 | 0 |
| 19.02.2018 13:40:46 | 156 | 360,0 | 56 | 384,0 | 40 | 386,0 | 440,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 19.02.2018 13:40:46 | 156 | 360,0 | 56 | 384,0 | 40 | 386,0 | 440,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 19.02.2018 11:33:25 | 176 | 356,0 | 116 | 360,0 | 16 | 384,0 | 440,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 19.02.2018 11:33:25 | 176 | 356,0 | 116 | 360,0 | 16 | 384,0 | 440,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 19.02.2018 11:23:34 | 116 | 352,0 | 76 | 356,0 | 16 | 384,0 | 440,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 19.02.2018 11:23:34 | 116 | 352,0 | 76 | 356,0 | 16 | 384,0 | 440,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 19.02.2018 09:18:05 | 0 | 0,0 | 100 | 352,0 | 60 | 356,0 | 440,0 | 65 | 460,0 | 124 | 0,0 | 0 |