RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2018 14:03:34 | 211 | 366,0 | 111 | 370,0 | 11 | 384,0 | 396,0 | 282 | 440,0 | 741 | 460,0 | 800 |
| 16.02.2018 14:03:34 | 211 | 366,0 | 111 | 370,0 | 11 | 384,0 | 396,0 | 282 | 440,0 | 741 | 460,0 | 800 |
| 16.02.2018 14:03:34 | 211 | 366,0 | 111 | 370,0 | 11 | 384,0 | 396,0 | 282 | 440,0 | 741 | 460,0 | 800 |
| 16.02.2018 09:11:41 | 266 | 366,0 | 166 | 370,0 | 66 | 384,0 | 396,0 | 282 | 440,0 | 741 | 460,0 | 800 |
| 16.02.2018 09:11:41 | 266 | 366,0 | 166 | 370,0 | 66 | 384,0 | 396,0 | 282 | 440,0 | 741 | 460,0 | 800 |
| 16.02.2018 09:11:41 | 266 | 366,0 | 166 | 368,0 | 66 | 384,0 | 396,0 | 282 | 440,0 | 741 | 460,0 | 800 |
| 16.02.2018 09:11:41 | 266 | 366,0 | 166 | 368,0 | 66 | 384,0 | 396,0 | 282 | 440,0 | 741 | 460,0 | 800 |
| 16.02.2018 09:11:05 | 240 | 352,0 | 200 | 366,0 | 100 | 368,0 | 396,0 | 282 | 440,0 | 741 | 460,0 | 800 |
| 16.02.2018 09:11:05 | 240 | 352,0 | 200 | 366,0 | 100 | 368,0 | 396,0 | 282 | 440,0 | 741 | 460,0 | 800 |
| 16.02.2018 09:00:11 | 0 | 0,0 | 140 | 352,0 | 100 | 366,0 | 396,0 | 282 | 440,0 | 741 | 460,0 | 800 |
| 15.02.2018 17:05:20 | 160 | 350,0 | 130 | 362,0 | 70 | 364,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 14:00:43 | 160 | 350,0 | 130 | 362,0 | 70 | 364,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 14:00:43 | 160 | 350,0 | 130 | 362,0 | 70 | 364,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 13:59:51 | 0 | 0,0 | 90 | 350,0 | 60 | 362,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 13:59:51 | 0 | 0,0 | 90 | 350,0 | 60 | 362,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 13:59:51 | 0 | 0,0 | 90 | 350,0 | 60 | 362,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 13:53:03 | 0 | 0,0 | 90 | 350,0 | 60 | 362,0 | 382,0 | 35 | 384,0 | 317 | 440,0 | 806 |
| 15.02.2018 11:28:16 | 190 | 350,0 | 160 | 360,0 | 60 | 362,0 | 382,0 | 35 | 384,0 | 317 | 440,0 | 806 |
| 15.02.2018 11:28:16 | 190 | 350,0 | 160 | 360,0 | 60 | 362,0 | 382,0 | 35 | 384,0 | 317 | 440,0 | 806 |
| 15.02.2018 10:55:55 | 190 | 350,0 | 160 | 360,0 | 60 | 362,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 10:50:42 | 220 | 358,0 | 160 | 360,0 | 60 | 362,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 10:50:42 | 220 | 358,0 | 160 | 360,0 | 60 | 362,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 10:38:12 | 190 | 350,0 | 160 | 358,0 | 100 | 360,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 10:37:21 | 220 | 354,0 | 160 | 358,0 | 100 | 360,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 10:37:21 | 220 | 354,0 | 160 | 358,0 | 100 | 360,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 10:37:21 | 220 | 354,0 | 160 | 356,0 | 60 | 358,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 10:37:21 | 220 | 354,0 | 160 | 356,0 | 60 | 358,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 10:36:26 | 190 | 350,0 | 160 | 354,0 | 100 | 356,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 10:36:26 | 190 | 350,0 | 160 | 354,0 | 100 | 356,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 10:36:26 | 190 | 350,0 | 160 | 352,0 | 60 | 354,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 10:36:26 | 190 | 350,0 | 160 | 352,0 | 60 | 354,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 10:28:11 | 0 | 0,0 | 130 | 350,0 | 100 | 352,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 10:26:58 | 190 | 340,0 | 130 | 350,0 | 100 | 352,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 10:26:58 | 190 | 340,0 | 130 | 350,0 | 100 | 352,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 09:43:01 | 0 | 0,0 | 90 | 340,0 | 30 | 350,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 09:43:01 | 0 | 0,0 | 90 | 340,0 | 30 | 350,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 09:43:01 | 0 | 0,0 | 90 | 294,8 | 30 | 350,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 09:43:01 | 0 | 0,0 | 90 | 294,8 | 30 | 350,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 09:41:58 | 0 | 0,0 | 0 | 0,0 | 60 | 294,8 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 09:41:58 | 0 | 0,0 | 0 | 0,0 | 60 | 294,8 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 09:41:58 | 0 | 0,0 | 0 | 0,0 | 60 | 326,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 09:40:46 | 0 | 0,0 | 90 | 324,0 | 60 | 326,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 09:40:46 | 0 | 0,0 | 90 | 324,0 | 60 | 326,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 09:40:46 | 0 | 0,0 | 90 | 324,0 | 60 | 340,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 09:40:46 | 0 | 0,0 | 90 | 324,0 | 60 | 340,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 09:40:09 | 102 | 324,0 | 72 | 340,0 | 12 | 358,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 09:40:09 | 102 | 324,0 | 72 | 340,0 | 12 | 358,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 09:39:48 | 0 | 0,0 | 42 | 324,0 | 12 | 358,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 09:39:48 | 0 | 0,0 | 42 | 324,0 | 12 | 358,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |
| 15.02.2018 09:39:45 | 0 | 0,0 | 0 | 0,0 | 30 | 324,0 | 384,0 | 282 | 440,0 | 771 | 460,0 | 830 |