RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2018 12:41:31 | 115 | 350,0 | 55 | 354,0 | 20 | 356,0 | 384,0 | 2 | 440,0 | 491 | 460,0 | 550 |
| 13.02.2018 11:18:36 | 115 | 350,0 | 55 | 354,0 | 20 | 356,0 | 384,0 | 2 | 440,0 | 491 | 460,0 | 550 |
| 13.02.2018 11:18:36 | 115 | 350,0 | 55 | 354,0 | 20 | 356,0 | 384,0 | 2 | 440,0 | 491 | 460,0 | 550 |
| 13.02.2018 11:18:36 | 115 | 350,0 | 55 | 354,0 | 20 | 356,0 | 384,0 | 2 | 440,0 | 491 | 460,0 | 550 |
| 13.02.2018 11:11:58 | 130 | 350,0 | 70 | 354,0 | 35 | 356,0 | 384,0 | 2 | 440,0 | 491 | 460,0 | 550 |
| 13.02.2018 11:11:58 | 130 | 350,0 | 70 | 354,0 | 35 | 356,0 | 384,0 | 2 | 440,0 | 491 | 460,0 | 550 |
| 13.02.2018 11:10:32 | 0 | 0,0 | 95 | 350,0 | 35 | 354,0 | 384,0 | 2 | 440,0 | 491 | 460,0 | 550 |
| 13.02.2018 11:10:32 | 0 | 0,0 | 95 | 350,0 | 35 | 354,0 | 384,0 | 2 | 440,0 | 491 | 460,0 | 550 |
| 13.02.2018 11:10:32 | 0 | 0,0 | 95 | 350,0 | 35 | 354,0 | 384,0 | 2 | 440,0 | 491 | 460,0 | 550 |
| 13.02.2018 11:04:41 | 0 | 0,0 | 95 | 350,0 | 35 | 354,0 | 384,0 | 103 | 440,0 | 592 | 460,0 | 651 |
| 13.02.2018 11:04:41 | 0 | 0,0 | 95 | 350,0 | 35 | 354,0 | 384,0 | 103 | 440,0 | 592 | 460,0 | 651 |
| 13.02.2018 11:02:47 | 0 | 0,0 | 95 | 350,0 | 35 | 354,0 | 384,0 | 103 | 440,0 | 562 | 460,0 | 621 |
| 13.02.2018 11:02:47 | 0 | 0,0 | 95 | 350,0 | 35 | 354,0 | 384,0 | 103 | 440,0 | 562 | 460,0 | 621 |
| 13.02.2018 10:39:06 | 0 | 0,0 | 0 | 0,0 | 60 | 350,0 | 384,0 | 103 | 440,0 | 562 | 460,0 | 621 |
| 13.02.2018 10:39:06 | 0 | 0,0 | 0 | 0,0 | 60 | 350,0 | 384,0 | 103 | 440,0 | 562 | 460,0 | 621 |
| 13.02.2018 10:39:06 | 0 | 0,0 | 0 | 0,0 | 60 | 350,0 | 384,0 | 103 | 440,0 | 562 | 460,0 | 621 |
| 13.02.2018 09:25:16 | 0 | 0,0 | 0 | 0,0 | 60 | 350,0 | 384,0 | 223 | 440,0 | 682 | 460,0 | 741 |
| 13.02.2018 09:25:16 | 0 | 0,0 | 0 | 0,0 | 60 | 350,0 | 384,0 | 223 | 440,0 | 682 | 460,0 | 741 |
| 13.02.2018 09:17:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 384,0 | 223 | 440,0 | 682 | 460,0 | 741 |
| 13.02.2018 09:17:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 384,0 | 223 | 440,0 | 682 | 460,0 | 741 |
| 13.02.2018 09:17:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 384,0 | 223 | 440,0 | 682 | 460,0 | 741 |
| 13.02.2018 09:13:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 384,0 | 270 | 440,0 | 729 | 460,0 | 788 |
| 13.02.2018 09:13:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 384,0 | 270 | 440,0 | 729 | 460,0 | 788 |
| 13.02.2018 09:13:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 13.02.2018 09:13:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 13.02.2018 09:13:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 13.02.2018 09:13:40 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 13.02.2018 09:13:40 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 13.02.2018 09:13:40 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 13.02.2018 09:13:40 | 0 | 0,0 | 60 | 384,0 | 30 | 388,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 13.02.2018 09:13:40 | 0 | 0,0 | 60 | 384,0 | 30 | 388,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 13.02.2018 09:13:40 | 0 | 0,0 | 60 | 384,0 | 30 | 388,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 13.02.2018 09:03:44 | 90 | 384,0 | 60 | 388,0 | 30 | 390,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 13.02.2018 09:03:44 | 90 | 384,0 | 60 | 388,0 | 30 | 390,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 13.02.2018 09:00:11 | 0 | 0,0 | 60 | 384,0 | 30 | 388,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 12.02.2018 17:05:18 | 90 | 384,0 | 60 | 388,0 | 30 | 390,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 12.02.2018 09:04:43 | 90 | 384,0 | 60 | 388,0 | 30 | 390,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 12.02.2018 09:04:43 | 90 | 384,0 | 60 | 388,0 | 30 | 390,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 12.02.2018 09:04:36 | 0 | 0,0 | 60 | 384,0 | 30 | 388,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 12.02.2018 09:04:36 | 0 | 0,0 | 60 | 384,0 | 30 | 388,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 12.02.2018 09:00:11 | 0 | 0,0 | 60 | 384,0 | 30 | 388,0 | 440,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 09.02.2018 17:05:20 | 110 | 384,0 | 80 | 388,0 | 50 | 390,0 | 410,0 | 398 | 440,0 | 463 | 460,0 | 522 |
| 09.02.2018 11:10:26 | 110 | 384,0 | 80 | 388,0 | 50 | 390,0 | 410,0 | 398 | 440,0 | 463 | 460,0 | 522 |
| 09.02.2018 11:10:26 | 110 | 384,0 | 80 | 388,0 | 50 | 390,0 | 410,0 | 398 | 440,0 | 463 | 460,0 | 522 |
| 09.02.2018 11:10:26 | 110 | 384,0 | 80 | 386,0 | 30 | 388,0 | 410,0 | 398 | 440,0 | 463 | 460,0 | 522 |
| 09.02.2018 11:10:26 | 110 | 384,0 | 80 | 386,0 | 30 | 388,0 | 410,0 | 398 | 440,0 | 463 | 460,0 | 522 |
| 09.02.2018 09:06:34 | 0 | 0,0 | 80 | 384,0 | 50 | 386,0 | 410,0 | 398 | 440,0 | 463 | 460,0 | 522 |
| 09.02.2018 09:06:34 | 0 | 0,0 | 80 | 384,0 | 50 | 386,0 | 410,0 | 398 | 440,0 | 463 | 460,0 | 522 |
| 09.02.2018 09:06:10 | 0 | 0,0 | 80 | 384,0 | 50 | 386,0 | 410,0 | 4 | 440,0 | 69 | 460,0 | 128 |
| 09.02.2018 09:06:10 | 0 | 0,0 | 80 | 384,0 | 50 | 386,0 | 410,0 | 4 | 440,0 | 69 | 460,0 | 128 |