RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2018 09:04:43 | 90 | 384,0 | 60 | 388,0 | 30 | 390,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 12.02.2018 09:04:43 | 90 | 384,0 | 60 | 388,0 | 30 | 390,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 12.02.2018 09:04:36 | 0 | 0,0 | 60 | 384,0 | 30 | 388,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 12.02.2018 09:04:36 | 0 | 0,0 | 60 | 384,0 | 30 | 388,0 | 440,0 | 459 | 460,0 | 518 | 0,0 | 0 |
| 12.02.2018 09:00:11 | 0 | 0,0 | 60 | 384,0 | 30 | 388,0 | 440,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 09.02.2018 17:05:20 | 110 | 384,0 | 80 | 388,0 | 50 | 390,0 | 410,0 | 398 | 440,0 | 463 | 460,0 | 522 |
| 09.02.2018 11:10:26 | 110 | 384,0 | 80 | 388,0 | 50 | 390,0 | 410,0 | 398 | 440,0 | 463 | 460,0 | 522 |
| 09.02.2018 11:10:26 | 110 | 384,0 | 80 | 388,0 | 50 | 390,0 | 410,0 | 398 | 440,0 | 463 | 460,0 | 522 |
| 09.02.2018 11:10:26 | 110 | 384,0 | 80 | 386,0 | 30 | 388,0 | 410,0 | 398 | 440,0 | 463 | 460,0 | 522 |
| 09.02.2018 11:10:26 | 110 | 384,0 | 80 | 386,0 | 30 | 388,0 | 410,0 | 398 | 440,0 | 463 | 460,0 | 522 |
| 09.02.2018 09:06:34 | 0 | 0,0 | 80 | 384,0 | 50 | 386,0 | 410,0 | 398 | 440,0 | 463 | 460,0 | 522 |
| 09.02.2018 09:06:34 | 0 | 0,0 | 80 | 384,0 | 50 | 386,0 | 410,0 | 398 | 440,0 | 463 | 460,0 | 522 |
| 09.02.2018 09:06:10 | 0 | 0,0 | 80 | 384,0 | 50 | 386,0 | 410,0 | 4 | 440,0 | 69 | 460,0 | 128 |
| 09.02.2018 09:06:10 | 0 | 0,0 | 80 | 384,0 | 50 | 386,0 | 410,0 | 4 | 440,0 | 69 | 460,0 | 128 |
| 09.02.2018 09:00:12 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 410,0 | 4 | 440,0 | 69 | 460,0 | 128 |
| 08.02.2018 17:05:19 | 0 | 0,0 | 70 | 384,0 | 40 | 386,0 | 410,0 | 368 | 440,0 | 433 | 460,0 | 492 |
| 08.02.2018 10:57:56 | 0 | 0,0 | 70 | 384,0 | 40 | 386,0 | 410,0 | 368 | 440,0 | 433 | 460,0 | 492 |
| 08.02.2018 10:57:56 | 0 | 0,0 | 70 | 384,0 | 40 | 386,0 | 410,0 | 368 | 440,0 | 433 | 460,0 | 492 |
| 08.02.2018 10:55:35 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 410,0 | 368 | 440,0 | 433 | 460,0 | 492 |
| 08.02.2018 10:55:35 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 410,0 | 368 | 440,0 | 433 | 460,0 | 492 |
| 08.02.2018 10:55:35 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 410,0 | 368 | 440,0 | 433 | 460,0 | 492 |
| 08.02.2018 09:06:50 | 0 | 0,0 | 60 | 384,0 | 30 | 386,0 | 410,0 | 368 | 440,0 | 433 | 460,0 | 492 |
| 08.02.2018 09:06:50 | 0 | 0,0 | 60 | 384,0 | 30 | 386,0 | 410,0 | 368 | 440,0 | 433 | 460,0 | 492 |
| 08.02.2018 09:03:43 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 410,0 | 368 | 440,0 | 433 | 460,0 | 492 |
| 08.02.2018 09:03:43 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 410,0 | 368 | 440,0 | 433 | 460,0 | 492 |
| 08.02.2018 09:03:19 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 410,0 | 4 | 440,0 | 69 | 460,0 | 128 |
| 08.02.2018 09:00:11 | 0 | 0,0 | 0 | 0,0 | 30 | 384,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 17:05:40 | 160 | 380,0 | 60 | 384,0 | 30 | 386,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 14:47:18 | 160 | 380,0 | 60 | 384,0 | 30 | 386,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 14:47:18 | 160 | 380,0 | 60 | 384,0 | 30 | 386,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 14:45:40 | 230 | 378,0 | 130 | 380,0 | 30 | 384,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 11:58:03 | 230 | 378,0 | 130 | 380,0 | 30 | 384,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 11:58:03 | 230 | 378,0 | 130 | 380,0 | 30 | 384,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 10:12:08 | 230 | 372,0 | 200 | 378,0 | 100 | 380,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 10:12:08 | 230 | 372,0 | 200 | 378,0 | 100 | 380,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 10:12:08 | 230 | 372,0 | 200 | 374,0 | 100 | 378,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 10:12:08 | 230 | 372,0 | 200 | 374,0 | 100 | 378,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 09:06:42 | 0 | 0,0 | 130 | 372,0 | 100 | 374,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 09:06:42 | 0 | 0,0 | 130 | 372,0 | 100 | 374,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 09:01:47 | 0 | 0,0 | 0 | 0,0 | 30 | 372,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 09:01:47 | 0 | 0,0 | 0 | 0,0 | 30 | 372,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 09:01:47 | 0 | 0,0 | 0 | 0,0 | 30 | 372,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 09:00:51 | 0 | 0,0 | 0 | 0,0 | 30 | 372,0 | 374,0 | 15 | 410,0 | 19 | 440,0 | 448 |
| 07.02.2018 09:00:09 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 374,0 | 15 | 410,0 | 19 | 440,0 | 448 |
| 06.02.2018 17:05:20 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 06.02.2018 16:27:54 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 06.02.2018 16:27:54 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 06.02.2018 16:27:54 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 06.02.2018 14:04:33 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 410,0 | 284 | 440,0 | 713 | 460,0 | 772 |
| 06.02.2018 14:04:33 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 410,0 | 284 | 440,0 | 713 | 460,0 | 772 |