RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2018 14:47:18 | 160 | 380,0 | 60 | 384,0 | 30 | 386,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 14:47:18 | 160 | 380,0 | 60 | 384,0 | 30 | 386,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 14:45:40 | 230 | 378,0 | 130 | 380,0 | 30 | 384,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 11:58:03 | 230 | 378,0 | 130 | 380,0 | 30 | 384,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 11:58:03 | 230 | 378,0 | 130 | 380,0 | 30 | 384,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 10:12:08 | 230 | 372,0 | 200 | 378,0 | 100 | 380,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 10:12:08 | 230 | 372,0 | 200 | 378,0 | 100 | 380,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 10:12:08 | 230 | 372,0 | 200 | 374,0 | 100 | 378,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 10:12:08 | 230 | 372,0 | 200 | 374,0 | 100 | 378,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 09:06:42 | 0 | 0,0 | 130 | 372,0 | 100 | 374,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 09:06:42 | 0 | 0,0 | 130 | 372,0 | 100 | 374,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 09:01:47 | 0 | 0,0 | 0 | 0,0 | 30 | 372,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 09:01:47 | 0 | 0,0 | 0 | 0,0 | 30 | 372,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 09:01:47 | 0 | 0,0 | 0 | 0,0 | 30 | 372,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 07.02.2018 09:00:51 | 0 | 0,0 | 0 | 0,0 | 30 | 372,0 | 374,0 | 15 | 410,0 | 19 | 440,0 | 448 |
| 07.02.2018 09:00:09 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 374,0 | 15 | 410,0 | 19 | 440,0 | 448 |
| 06.02.2018 17:05:20 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 06.02.2018 16:27:54 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 06.02.2018 16:27:54 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 06.02.2018 16:27:54 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 410,0 | 4 | 440,0 | 433 | 460,0 | 492 |
| 06.02.2018 14:04:33 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 410,0 | 284 | 440,0 | 713 | 460,0 | 772 |
| 06.02.2018 14:04:33 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 410,0 | 284 | 440,0 | 713 | 460,0 | 772 |
| 06.02.2018 14:03:44 | 75 | 370,0 | 60 | 372,0 | 30 | 374,0 | 410,0 | 284 | 440,0 | 713 | 460,0 | 772 |
| 06.02.2018 14:03:44 | 75 | 370,0 | 60 | 372,0 | 30 | 374,0 | 410,0 | 284 | 440,0 | 713 | 460,0 | 772 |
| 06.02.2018 12:26:13 | 75 | 370,0 | 60 | 372,0 | 30 | 374,0 | 410,0 | 2 | 440,0 | 431 | 460,0 | 490 |
| 06.02.2018 12:26:13 | 75 | 370,0 | 60 | 372,0 | 30 | 374,0 | 410,0 | 2 | 440,0 | 431 | 460,0 | 490 |
| 06.02.2018 12:26:13 | 75 | 370,0 | 60 | 372,0 | 30 | 374,0 | 410,0 | 2 | 440,0 | 431 | 460,0 | 490 |
| 06.02.2018 10:25:23 | 75 | 370,0 | 60 | 372,0 | 30 | 374,0 | 410,0 | 100 | 440,0 | 529 | 460,0 | 588 |
| 06.02.2018 10:25:23 | 75 | 370,0 | 60 | 372,0 | 30 | 374,0 | 410,0 | 100 | 440,0 | 529 | 460,0 | 588 |
| 06.02.2018 09:49:08 | 75 | 370,0 | 60 | 372,0 | 30 | 374,0 | 440,0 | 429 | 460,0 | 488 | 0,0 | 0 |
| 06.02.2018 09:43:40 | 75 | 370,0 | 60 | 372,0 | 30 | 374,0 | 440,0 | 429 | 460,0 | 488 | 0,0 | 0 |
| 06.02.2018 09:43:40 | 75 | 370,0 | 60 | 372,0 | 30 | 374,0 | 440,0 | 429 | 460,0 | 488 | 0,0 | 0 |
| 06.02.2018 09:18:24 | 75 | 370,0 | 60 | 372,0 | 30 | 374,0 | 406,0 | 282 | 440,0 | 711 | 460,0 | 770 |
| 06.02.2018 09:14:08 | 75 | 370,0 | 60 | 372,0 | 30 | 374,0 | 406,0 | 282 | 440,0 | 711 | 460,0 | 770 |
| 06.02.2018 09:12:52 | 75 | 370,0 | 60 | 372,0 | 30 | 374,0 | 406,0 | 282 | 440,0 | 711 | 460,0 | 770 |
| 06.02.2018 09:12:52 | 75 | 370,0 | 60 | 372,0 | 30 | 374,0 | 406,0 | 282 | 440,0 | 711 | 460,0 | 770 |
| 06.02.2018 09:11:38 | 75 | 370,0 | 60 | 372,0 | 30 | 374,0 | 440,0 | 429 | 460,0 | 488 | 0,0 | 0 |
| 06.02.2018 09:11:38 | 75 | 370,0 | 60 | 372,0 | 30 | 374,0 | 440,0 | 429 | 460,0 | 488 | 0,0 | 0 |
| 06.02.2018 09:10:57 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 440,0 | 429 | 460,0 | 488 | 0,0 | 0 |
| 06.02.2018 09:10:57 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 440,0 | 429 | 460,0 | 488 | 0,0 | 0 |
| 06.02.2018 09:02:12 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 440,0 | 711 | 460,0 | 770 | 0,0 | 0 |
| 06.02.2018 09:02:12 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 440,0 | 711 | 460,0 | 770 | 0,0 | 0 |
| 06.02.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 15 | 370,0 | 440,0 | 711 | 460,0 | 770 | 0,0 | 0 |
| 05.02.2018 17:05:20 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 440,0 | 711 | 460,0 | 770 | 0,0 | 0 |
| 05.02.2018 15:55:37 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 440,0 | 711 | 460,0 | 770 | 0,0 | 0 |
| 05.02.2018 15:55:37 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 440,0 | 711 | 460,0 | 770 | 0,0 | 0 |
| 05.02.2018 15:54:38 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 440,0 | 429 | 460,0 | 488 | 0,0 | 0 |
| 05.02.2018 15:54:38 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 440,0 | 429 | 460,0 | 488 | 0,0 | 0 |
| 05.02.2018 13:03:38 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 440,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 05.02.2018 10:40:37 | 0 | 0,0 | 45 | 370,0 | 30 | 372,0 | 440,0 | 65 | 460,0 | 124 | 0,0 | 0 |