RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2018 13:33:02 | 0 | 0,0 | 160 | 360,0 | 110 | 400,0 | 450,0 | 799 | 460,0 | 858 | 0,0 | 0 |
| 25.01.2018 13:33:02 | 0 | 0,0 | 160 | 360,0 | 110 | 400,0 | 450,0 | 799 | 460,0 | 858 | 0,0 | 0 |
| 25.01.2018 09:24:48 | 0 | 0,0 | 160 | 360,0 | 110 | 400,0 | 450,0 | 435 | 460,0 | 494 | 0,0 | 0 |
| 25.01.2018 09:24:48 | 0 | 0,0 | 160 | 360,0 | 110 | 400,0 | 450,0 | 435 | 460,0 | 494 | 0,0 | 0 |
| 25.01.2018 09:00:18 | 0 | 0,0 | 0 | 0,0 | 50 | 360,0 | 450,0 | 435 | 460,0 | 494 | 0,0 | 0 |
| 24.01.2018 17:05:17 | 0 | 0,0 | 56 | 360,0 | 6 | 376,0 | 450,0 | 435 | 460,0 | 494 | 0,0 | 0 |
| 24.01.2018 14:20:10 | 0 | 0,0 | 56 | 360,0 | 6 | 376,0 | 450,0 | 435 | 460,0 | 494 | 0,0 | 0 |
| 24.01.2018 14:19:14 | 156 | 360,0 | 106 | 370,0 | 6 | 376,0 | 450,0 | 435 | 460,0 | 494 | 0,0 | 0 |
| 24.01.2018 14:19:14 | 156 | 360,0 | 106 | 370,0 | 6 | 376,0 | 450,0 | 435 | 460,0 | 494 | 0,0 | 0 |
| 24.01.2018 13:11:13 | 156 | 360,0 | 106 | 370,0 | 6 | 376,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 24.01.2018 13:11:13 | 156 | 360,0 | 106 | 370,0 | 6 | 376,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 24.01.2018 10:21:08 | 0 | 0,0 | 56 | 360,0 | 6 | 376,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 24.01.2018 10:21:08 | 0 | 0,0 | 56 | 360,0 | 6 | 376,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 24.01.2018 09:00:09 | 0 | 0,0 | 0 | 0,0 | 50 | 360,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 23.01.2018 17:05:18 | 125 | 360,0 | 75 | 364,0 | 45 | 400,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 23.01.2018 11:30:47 | 125 | 360,0 | 75 | 364,0 | 45 | 400,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 23.01.2018 11:30:47 | 125 | 360,0 | 75 | 364,0 | 45 | 400,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 23.01.2018 11:30:47 | 75 | 364,0 | 45 | 366,0 | 15 | 400,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 23.01.2018 11:30:47 | 75 | 364,0 | 45 | 366,0 | 15 | 400,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 23.01.2018 11:30:47 | 110 | 360,0 | 60 | 364,0 | 30 | 366,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 23.01.2018 11:30:47 | 110 | 360,0 | 60 | 364,0 | 30 | 366,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 23.01.2018 11:30:47 | 110 | 360,0 | 60 | 364,0 | 30 | 366,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 23.01.2018 11:18:58 | 110 | 360,0 | 60 | 364,0 | 30 | 366,0 | 400,0 | 15 | 450,0 | 80 | 460,0 | 139 |
| 23.01.2018 11:18:58 | 110 | 360,0 | 60 | 364,0 | 30 | 366,0 | 400,0 | 15 | 450,0 | 80 | 460,0 | 139 |
| 23.01.2018 09:31:42 | 110 | 360,0 | 60 | 364,0 | 30 | 366,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 23.01.2018 09:31:42 | 110 | 360,0 | 60 | 364,0 | 30 | 366,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 23.01.2018 09:31:42 | 110 | 360,0 | 60 | 362,0 | 30 | 364,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 23.01.2018 09:31:42 | 110 | 360,0 | 60 | 362,0 | 30 | 364,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 23.01.2018 09:00:08 | 0 | 0,0 | 80 | 360,0 | 30 | 362,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 22.01.2018 17:05:17 | 89 | 360,0 | 39 | 364,0 | 9 | 366,0 | 420,0 | 30 | 450,0 | 95 | 460,0 | 154 |
| 22.01.2018 16:01:17 | 89 | 360,0 | 39 | 364,0 | 9 | 366,0 | 420,0 | 30 | 450,0 | 95 | 460,0 | 154 |
| 22.01.2018 16:01:17 | 89 | 360,0 | 39 | 364,0 | 9 | 366,0 | 420,0 | 30 | 450,0 | 95 | 460,0 | 154 |
| 22.01.2018 13:20:28 | 0 | 0,0 | 80 | 360,0 | 30 | 364,0 | 420,0 | 30 | 450,0 | 95 | 460,0 | 154 |
| 22.01.2018 13:20:28 | 0 | 0,0 | 80 | 360,0 | 30 | 364,0 | 420,0 | 30 | 450,0 | 95 | 460,0 | 154 |
| 22.01.2018 13:19:16 | 0 | 0,0 | 80 | 360,0 | 30 | 364,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 22.01.2018 13:19:16 | 0 | 0,0 | 80 | 360,0 | 30 | 364,0 | 450,0 | 65 | 460,0 | 124 | 0,0 | 0 |
| 22.01.2018 11:58:57 | 0 | 0,0 | 80 | 360,0 | 30 | 364,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 22.01.2018 11:58:57 | 0 | 0,0 | 80 | 360,0 | 30 | 364,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 22.01.2018 11:26:41 | 0 | 0,0 | 0 | 0,0 | 50 | 360,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 22.01.2018 11:26:41 | 0 | 0,0 | 0 | 0,0 | 50 | 360,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 22.01.2018 11:26:41 | 0 | 0,0 | 0 | 0,0 | 50 | 360,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 22.01.2018 11:06:47 | 0 | 0,0 | 65 | 360,0 | 15 | 402,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 22.01.2018 11:06:47 | 0 | 0,0 | 65 | 360,0 | 15 | 402,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 22.01.2018 11:06:47 | 0 | 0,0 | 65 | 360,0 | 15 | 402,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 22.01.2018 11:06:47 | 0 | 0,0 | 69 | 360,0 | 19 | 402,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 22.01.2018 11:06:47 | 0 | 0,0 | 69 | 360,0 | 19 | 402,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 22.01.2018 11:06:47 | 0 | 0,0 | 69 | 360,0 | 19 | 402,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 22.01.2018 11:06:14 | 75 | 360,0 | 25 | 402,0 | 6 | 412,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 22.01.2018 11:05:53 | 35 | 400,0 | 25 | 402,0 | 6 | 412,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |
| 22.01.2018 09:14:47 | 75 | 360,0 | 25 | 402,0 | 6 | 412,0 | 440,0 | 370 | 450,0 | 435 | 460,0 | 494 |