RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2010 16:44:23 | 270 | 230,0 | 70 | 230,1 | 10 | 235,6 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 13.05.2010 16:44:23 | 270 | 230,0 | 70 | 230,1 | 10 | 235,6 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 13.05.2010 15:46:02 | 320 | 202,0 | 260 | 230,0 | 60 | 230,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 13.05.2010 15:46:02 | 320 | 202,0 | 260 | 230,0 | 60 | 230,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 13.05.2010 15:45:39 | 320 | 196,0 | 260 | 202,0 | 200 | 230,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 13.05.2010 10:51:20 | 320 | 202,0 | 260 | 228,0 | 200 | 230,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 13.05.2010 10:51:20 | 320 | 202,0 | 260 | 228,0 | 200 | 230,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 13.05.2010 09:17:07 | 180 | 196,0 | 120 | 202,0 | 60 | 228,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 13.05.2010 09:00:12 | 180 | 196,0 | 120 | 202,0 | 60 | 228,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 12.05.2010 17:05:14 | 315 | 202,0 | 255 | 224,0 | 195 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 12.05.2010 12:45:01 | 315 | 202,0 | 255 | 224,0 | 195 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 12.05.2010 11:55:14 | 315 | 202,0 | 255 | 224,0 | 195 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 12.05.2010 11:55:14 | 315 | 202,0 | 255 | 224,0 | 195 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 12.05.2010 11:55:14 | 315 | 202,0 | 255 | 224,0 | 195 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 12.05.2010 11:15:49 | 345 | 202,0 | 285 | 224,0 | 225 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 12.05.2010 11:15:49 | 345 | 202,0 | 285 | 224,0 | 225 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 12.05.2010 10:20:33 | 345 | 202,0 | 285 | 224,0 | 225 | 225,0 | 255,0 | 135 | 348,2 | 185 | 678,9 | 3 338 |
| 12.05.2010 10:20:33 | 345 | 202,0 | 285 | 224,0 | 225 | 225,0 | 255,0 | 135 | 348,2 | 185 | 678,9 | 3 338 |
| 12.05.2010 10:11:21 | 180 | 196,0 | 120 | 202,0 | 60 | 224,0 | 255,0 | 135 | 348,2 | 185 | 678,9 | 3 338 |
| 12.05.2010 10:11:21 | 180 | 196,0 | 120 | 202,0 | 60 | 224,0 | 255,0 | 135 | 348,2 | 185 | 678,9 | 3 338 |
| 12.05.2010 09:00:10 | 180 | 196,0 | 120 | 202,0 | 60 | 224,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 11.05.2010 17:05:10 | 180 | 196,0 | 120 | 202,0 | 60 | 225,0 | 270,0 | 70 | 348,2 | 120 | 678,9 | 3 273 |
| 11.05.2010 10:16:57 | 180 | 196,0 | 120 | 202,0 | 60 | 225,0 | 270,0 | 70 | 348,2 | 120 | 678,9 | 3 273 |
| 11.05.2010 10:16:57 | 180 | 196,0 | 120 | 202,0 | 60 | 225,0 | 270,0 | 70 | 348,2 | 120 | 678,9 | 3 273 |
| 11.05.2010 09:00:13 | 180 | 196,0 | 120 | 202,0 | 60 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 10.05.2010 17:05:12 | 180 | 196,0 | 120 | 202,0 | 60 | 224,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 10.05.2010 09:00:11 | 180 | 196,0 | 120 | 202,0 | 60 | 224,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 07.05.2010 17:05:11 | 170 | 202,0 | 110 | 202,1 | 60 | 223,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 07.05.2010 14:51:06 | 170 | 202,0 | 110 | 202,1 | 60 | 223,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 07.05.2010 14:51:06 | 170 | 202,0 | 110 | 202,1 | 60 | 223,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 07.05.2010 10:40:47 | 170 | 196,0 | 110 | 202,0 | 50 | 202,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 07.05.2010 10:40:47 | 170 | 196,0 | 110 | 202,0 | 50 | 202,1 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 07.05.2010 10:37:23 | 0 | 0,0 | 120 | 196,0 | 60 | 202,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 07.05.2010 10:37:23 | 0 | 0,0 | 120 | 196,0 | 60 | 202,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 07.05.2010 10:37:23 | 0 | 0,0 | 120 | 196,0 | 60 | 202,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 07.05.2010 09:43:31 | 180 | 196,0 | 120 | 202,0 | 60 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 07.05.2010 09:34:40 | 180 | 196,0 | 120 | 202,0 | 60 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 07.05.2010 09:00:17 | 180 | 196,0 | 120 | 202,0 | 60 | 225,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 06.05.2010 17:05:08 | 180 | 196,0 | 120 | 202,0 | 60 | 224,0 | 249,0 | 2 | 348,2 | 52 | 678,9 | 3 205 |
| 06.05.2010 16:55:49 | 180 | 196,0 | 120 | 202,0 | 60 | 224,0 | 249,0 | 2 | 348,2 | 52 | 678,9 | 3 205 |
| 06.05.2010 16:27:22 | 180 | 196,0 | 120 | 202,0 | 60 | 224,0 | 249,0 | 2 | 278,0 | 22 | 348,2 | 72 |
| 06.05.2010 16:27:22 | 180 | 196,0 | 120 | 202,0 | 60 | 224,0 | 249,0 | 2 | 278,0 | 22 | 348,2 | 72 |
| 06.05.2010 10:27:51 | 180 | 196,0 | 120 | 202,0 | 60 | 224,0 | 278,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 06.05.2010 10:27:51 | 180 | 196,0 | 120 | 202,0 | 60 | 224,0 | 278,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 06.05.2010 09:00:15 | 180 | 196,0 | 120 | 202,0 | 60 | 224,0 | 348,2 | 50 | 678,9 | 3 203 | 0,0 | 0 |
| 05.05.2010 17:05:09 | 180 | 196,0 | 120 | 202,0 | 60 | 225,0 | 278,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 05.05.2010 15:44:17 | 180 | 196,0 | 120 | 202,0 | 60 | 225,0 | 278,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 05.05.2010 09:45:52 | 170 | 202,0 | 110 | 202,1 | 60 | 225,0 | 278,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 05.05.2010 09:43:19 | 180 | 196,0 | 120 | 202,0 | 60 | 225,0 | 278,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |
| 05.05.2010 09:43:19 | 180 | 196,0 | 120 | 202,0 | 60 | 225,0 | 278,0 | 20 | 348,2 | 70 | 678,9 | 3 223 |