RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2010 11:29:11 | 115 | 210,1 | 70 | 211,2 | 60 | 227,0 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 11:29:11 | 115 | 210,1 | 70 | 211,2 | 60 | 227,0 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 10:26:52 | 115 | 210,0 | 55 | 210,1 | 10 | 211,2 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 10:26:52 | 115 | 210,0 | 55 | 210,1 | 10 | 211,2 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 09:53:26 | 165 | 200,0 | 105 | 210,0 | 45 | 210,1 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 09:53:26 | 165 | 200,0 | 105 | 210,0 | 45 | 210,1 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 09:53:26 | 165 | 200,0 | 105 | 210,0 | 45 | 210,1 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 09:06:18 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 09:06:18 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 25.03.2010 09:00:10 | 0 | 0,0 | 120 | 200,0 | 60 | 210,0 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 24.03.2010 17:05:11 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 24.03.2010 09:00:10 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 23.03.2010 17:05:11 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 15:11:00 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 15:11:00 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 15:11:00 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 15:07:24 | 210 | 200,0 | 150 | 210,0 | 90 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 15:07:24 | 210 | 200,0 | 150 | 210,0 | 90 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 14:46:17 | 150 | 200,0 | 90 | 210,0 | 30 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 14:46:17 | 150 | 200,0 | 90 | 210,0 | 30 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 14:46:17 | 150 | 200,0 | 90 | 210,0 | 30 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 09:12:26 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 09:12:26 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 249,0 | 237 | 253,0 | 437 | 348,2 | 487 |
| 23.03.2010 09:00:09 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 253,0 | 200 | 348,2 | 250 | 0,0 | 0 |
| 22.03.2010 17:05:11 | 180 | 210,0 | 120 | 210,1 | 60 | 227,0 | 253,0 | 417 | 273,0 | 437 | 348,2 | 487 |
| 22.03.2010 15:47:44 | 180 | 210,0 | 120 | 210,1 | 60 | 227,0 | 253,0 | 417 | 273,0 | 437 | 348,2 | 487 |
| 22.03.2010 15:47:44 | 180 | 210,0 | 120 | 210,1 | 60 | 227,0 | 253,0 | 417 | 273,0 | 437 | 348,2 | 487 |
| 22.03.2010 14:54:21 | 180 | 210,0 | 120 | 210,1 | 60 | 227,0 | 253,0 | 200 | 273,0 | 220 | 348,2 | 270 |
| 22.03.2010 14:54:21 | 180 | 210,0 | 120 | 210,1 | 60 | 227,0 | 253,0 | 200 | 273,0 | 220 | 348,2 | 270 |
| 22.03.2010 14:53:10 | 180 | 210,0 | 120 | 210,1 | 60 | 227,0 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 22.03.2010 14:53:10 | 180 | 210,0 | 120 | 210,1 | 60 | 227,0 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 22.03.2010 11:22:33 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 22.03.2010 11:22:33 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 22.03.2010 09:18:31 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 09:18:31 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 09:00:09 | 0 | 0,0 | 120 | 200,0 | 60 | 210,0 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2010 17:05:05 | 180 | 212,8 | 120 | 212,9 | 60 | 228,0 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 19.03.2010 11:22:10 | 180 | 212,8 | 120 | 212,9 | 60 | 228,0 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 19.03.2010 11:22:10 | 180 | 212,8 | 120 | 212,9 | 60 | 228,0 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 19.03.2010 10:29:25 | 150 | 210,0 | 120 | 212,8 | 60 | 212,9 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 19.03.2010 10:29:25 | 150 | 210,0 | 120 | 212,8 | 60 | 212,9 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 19.03.2010 10:22:39 | 150 | 208,0 | 90 | 210,0 | 60 | 212,8 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 19.03.2010 10:22:39 | 150 | 208,0 | 90 | 210,0 | 60 | 212,8 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 19.03.2010 09:00:09 | 150 | 208,0 | 90 | 210,0 | 60 | 212,8 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2010 17:05:16 | 180 | 212,0 | 120 | 212,8 | 60 | 226,0 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 18.03.2010 13:38:52 | 180 | 212,0 | 120 | 212,8 | 60 | 226,0 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 18.03.2010 13:28:27 | 180 | 212,0 | 120 | 212,8 | 60 | 226,0 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 18.03.2010 09:33:37 | 180 | 212,0 | 120 | 212,8 | 60 | 226,0 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 18.03.2010 09:33:36 | 180 | 212,0 | 120 | 212,8 | 60 | 226,0 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 18.03.2010 09:04:23 | 180 | 212,0 | 120 | 212,8 | 60 | 226,0 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |