RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2010 14:59:11 | 170 | 212,6 | 110 | 212,8 | 50 | 230,0 | 250,0 | 905 | 348,2 | 955 | 0,0 | 0 |
| 02.03.2010 14:59:11 | 170 | 212,6 | 110 | 212,8 | 50 | 230,0 | 250,0 | 905 | 348,2 | 955 | 0,0 | 0 |
| 02.03.2010 14:58:39 | 170 | 212,5 | 120 | 212,6 | 60 | 212,8 | 250,0 | 905 | 348,2 | 955 | 0,0 | 0 |
| 02.03.2010 14:58:39 | 170 | 212,5 | 120 | 212,6 | 60 | 212,8 | 250,0 | 905 | 348,2 | 955 | 0,0 | 0 |
| 02.03.2010 14:58:39 | 170 | 212,5 | 120 | 212,6 | 60 | 212,8 | 250,0 | 905 | 348,2 | 955 | 0,0 | 0 |
| 02.03.2010 14:26:05 | 170 | 212,5 | 120 | 212,6 | 60 | 212,8 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 02.03.2010 14:26:05 | 170 | 212,5 | 120 | 212,6 | 60 | 212,8 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 02.03.2010 11:37:12 | 155 | 212,2 | 110 | 212,5 | 60 | 212,6 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 02.03.2010 11:37:12 | 155 | 212,2 | 110 | 212,5 | 60 | 212,6 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 02.03.2010 11:36:52 | 155 | 212,0 | 95 | 212,2 | 50 | 212,5 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 02.03.2010 09:15:11 | 190 | 212,0 | 130 | 212,2 | 50 | 212,5 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 02.03.2010 09:00:11 | 190 | 212,0 | 130 | 212,2 | 50 | 212,5 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 01.03.2010 16:49:30 | 125 | 210,0 | 95 | 212,0 | 35 | 212,2 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 01.03.2010 16:49:30 | 125 | 210,0 | 95 | 212,0 | 35 | 212,2 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 01.03.2010 16:49:09 | 150 | 208,0 | 90 | 210,0 | 60 | 212,0 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 01.03.2010 16:49:09 | 150 | 208,0 | 90 | 210,0 | 60 | 212,0 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 01.03.2010 10:30:41 | 125 | 210,0 | 95 | 212,0 | 35 | 212,2 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 01.03.2010 10:30:41 | 125 | 210,0 | 95 | 212,0 | 35 | 212,2 | 236,0 | 60 | 250,0 | 965 | 348,2 | 1 015 |
| 01.03.2010 09:00:07 | 125 | 210,0 | 95 | 212,0 | 35 | 212,2 | 250,0 | 905 | 348,2 | 955 | 0,0 | 0 |
| 26.02.2010 11:48:46 | 125 | 210,0 | 95 | 212,0 | 35 | 212,1 | 250,0 | 1 142 | 348,2 | 1 192 | 0,0 | 0 |
| 26.02.2010 11:48:46 | 125 | 210,0 | 95 | 212,0 | 35 | 212,1 | 250,0 | 1 142 | 348,2 | 1 192 | 0,0 | 0 |
| 26.02.2010 11:23:42 | 150 | 208,0 | 90 | 210,0 | 60 | 212,0 | 250,0 | 1 142 | 348,2 | 1 192 | 0,0 | 0 |
| 26.02.2010 11:23:42 | 150 | 208,0 | 90 | 210,0 | 60 | 212,0 | 250,0 | 1 142 | 348,2 | 1 192 | 0,0 | 0 |
| 26.02.2010 09:00:09 | 150 | 208,0 | 90 | 210,0 | 60 | 212,0 | 250,0 | 905 | 348,2 | 955 | 0,0 | 0 |
| 25.02.2010 09:48:05 | 115 | 210,0 | 85 | 211,0 | 35 | 211,1 | 250,0 | 1 142 | 348,2 | 1 192 | 0,0 | 0 |
| 25.02.2010 09:48:05 | 115 | 210,0 | 85 | 211,0 | 35 | 211,1 | 250,0 | 1 142 | 348,2 | 1 192 | 0,0 | 0 |
| 25.02.2010 09:01:25 | 115 | 210,0 | 85 | 211,0 | 35 | 211,1 | 250,0 | 905 | 348,2 | 955 | 0,0 | 0 |
| 25.02.2010 09:01:25 | 115 | 210,0 | 85 | 211,0 | 35 | 211,1 | 250,0 | 905 | 348,2 | 955 | 0,0 | 0 |
| 25.02.2010 09:00:56 | 140 | 208,0 | 80 | 210,0 | 50 | 211,0 | 250,0 | 905 | 348,2 | 955 | 0,0 | 0 |
| 25.02.2010 09:00:09 | 110 | 210,0 | 80 | 210,3 | 50 | 211,0 | 250,0 | 905 | 348,2 | 955 | 0,0 | 0 |
| 24.02.2010 16:39:12 | 140 | 208,0 | 80 | 210,0 | 50 | 210,2 | 250,0 | 905 | 252,1 | 935 | 284,0 | 955 |
| 24.02.2010 16:09:13 | 110 | 210,0 | 80 | 210,1 | 50 | 210,2 | 250,0 | 905 | 252,1 | 935 | 284,0 | 955 |
| 24.02.2010 16:09:13 | 110 | 210,0 | 80 | 210,1 | 50 | 210,2 | 250,0 | 905 | 252,1 | 935 | 284,0 | 955 |
| 24.02.2010 13:42:20 | 120 | 208,0 | 60 | 210,0 | 30 | 210,1 | 250,0 | 905 | 252,1 | 935 | 284,0 | 955 |
| 24.02.2010 13:42:20 | 120 | 208,0 | 60 | 210,0 | 30 | 210,1 | 250,0 | 905 | 252,1 | 935 | 284,0 | 955 |
| 24.02.2010 13:36:12 | 120 | 208,0 | 60 | 210,0 | 30 | 210,1 | 252,1 | 30 | 284,0 | 50 | 348,2 | 100 |
| 24.02.2010 13:36:12 | 120 | 208,0 | 60 | 210,0 | 30 | 210,1 | 252,1 | 30 | 284,0 | 50 | 348,2 | 100 |
| 24.02.2010 13:36:12 | 120 | 208,0 | 60 | 210,0 | 30 | 210,1 | 252,1 | 30 | 284,0 | 50 | 348,2 | 100 |
| 24.02.2010 10:33:11 | 150 | 208,0 | 90 | 210,0 | 60 | 210,1 | 252,1 | 30 | 284,0 | 50 | 348,2 | 100 |
| 24.02.2010 10:33:11 | 150 | 208,0 | 90 | 210,0 | 60 | 210,1 | 252,1 | 30 | 284,0 | 50 | 348,2 | 100 |
| 24.02.2010 10:32:50 | 150 | 208,0 | 90 | 210,0 | 60 | 210,1 | 284,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 24.02.2010 10:32:50 | 150 | 208,0 | 90 | 210,0 | 60 | 210,1 | 284,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 24.02.2010 10:19:26 | 150 | 206,0 | 90 | 208,0 | 30 | 210,0 | 284,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 24.02.2010 10:19:26 | 150 | 206,0 | 90 | 208,0 | 30 | 210,0 | 284,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 24.02.2010 09:47:22 | 150 | 206,0 | 90 | 208,0 | 30 | 210,0 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2010 09:47:22 | 150 | 206,0 | 90 | 208,0 | 30 | 210,0 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2010 09:47:22 | 150 | 206,0 | 90 | 208,0 | 30 | 210,0 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2010 09:00:10 | 180 | 206,0 | 120 | 208,0 | 60 | 210,0 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2010 14:59:42 | 170 | 210,0 | 110 | 210,1 | 50 | 210,6 | 251,5 | 30 | 348,2 | 80 | 0,0 | 0 |
| 23.02.2010 14:59:42 | 170 | 210,0 | 110 | 210,1 | 50 | 210,6 | 251,5 | 30 | 348,2 | 80 | 0,0 | 0 |