RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2010 14:59:42 | 170 | 210,0 | 110 | 210,1 | 50 | 210,6 | 251,5 | 30 | 348,2 | 80 | 0,0 | 0 |
| 23.02.2010 14:59:42 | 170 | 210,0 | 110 | 210,1 | 50 | 210,6 | 251,5 | 30 | 348,2 | 80 | 0,0 | 0 |
| 23.02.2010 09:00:10 | 180 | 208,0 | 120 | 210,0 | 60 | 210,1 | 251,5 | 30 | 348,2 | 80 | 0,0 | 0 |
| 22.02.2010 15:09:13 | 180 | 208,0 | 120 | 210,0 | 60 | 210,1 | 251,5 | 30 | 284,0 | 267 | 348,2 | 317 |
| 22.02.2010 15:09:13 | 180 | 208,0 | 120 | 210,0 | 60 | 210,1 | 251,5 | 30 | 284,0 | 267 | 348,2 | 317 |
| 22.02.2010 15:08:37 | 180 | 206,0 | 120 | 208,0 | 60 | 210,0 | 251,5 | 30 | 284,0 | 267 | 348,2 | 317 |
| 22.02.2010 15:08:37 | 180 | 206,0 | 120 | 208,0 | 60 | 210,0 | 251,5 | 30 | 284,0 | 267 | 348,2 | 317 |
| 22.02.2010 09:43:00 | 180 | 206,0 | 120 | 208,0 | 60 | 210,0 | 284,0 | 237 | 348,2 | 287 | 0,0 | 0 |
| 22.02.2010 09:00:09 | 180 | 206,0 | 120 | 208,0 | 60 | 210,0 | 284,0 | 237 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:31:36 | 280 | 206,2 | 120 | 208,0 | 60 | 210,0 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:31:02 | 280 | 206,2 | 120 | 208,0 | 60 | 210,0 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:29:37 | 150 | 208,0 | 90 | 208,1 | 60 | 210,0 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:29:37 | 150 | 208,0 | 90 | 208,1 | 60 | 210,0 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:25:54 | 250 | 206,2 | 90 | 208,0 | 30 | 208,1 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:25:54 | 250 | 206,2 | 90 | 208,0 | 30 | 208,1 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:25:35 | 280 | 206,0 | 220 | 206,2 | 60 | 208,0 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:25:15 | 250 | 206,1 | 220 | 206,2 | 60 | 208,0 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:25:15 | 250 | 206,1 | 220 | 206,2 | 60 | 208,0 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:24:29 | 250 | 206,0 | 190 | 206,1 | 160 | 206,2 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:24:25 | 250 | 206,0 | 190 | 206,1 | 160 | 206,2 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:24:25 | 250 | 206,0 | 190 | 206,1 | 160 | 206,2 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:24:09 | 150 | 205,0 | 90 | 206,0 | 30 | 206,1 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:12:50 | 250 | 205,5 | 90 | 206,0 | 30 | 206,1 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:12:50 | 250 | 205,5 | 90 | 206,0 | 30 | 206,1 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:12:34 | 280 | 205,0 | 220 | 205,5 | 60 | 206,0 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:11:07 | 250 | 205,5 | 90 | 205,6 | 60 | 206,0 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:11:07 | 250 | 205,5 | 90 | 205,6 | 60 | 206,0 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 16:09:47 | 250 | 205,0 | 190 | 205,5 | 30 | 205,6 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 12:49:58 | 250 | 205,0 | 190 | 205,5 | 30 | 205,6 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 12:49:58 | 250 | 205,0 | 190 | 205,5 | 30 | 205,6 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 12:49:33 | 280 | 202,0 | 220 | 205,0 | 160 | 205,5 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 12:35:28 | 250 | 205,0 | 190 | 205,4 | 160 | 205,5 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 12:35:28 | 250 | 205,0 | 190 | 205,4 | 160 | 205,5 | 284,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 11:38:04 | 250 | 205,0 | 190 | 205,4 | 160 | 205,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 11:38:04 | 250 | 205,0 | 190 | 205,4 | 160 | 205,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 11:37:48 | 150 | 202,0 | 90 | 205,0 | 30 | 205,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 09:12:46 | 250 | 205,0 | 190 | 205,3 | 30 | 205,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 09:12:46 | 250 | 205,0 | 190 | 205,3 | 30 | 205,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 09:00:10 | 280 | 202,0 | 220 | 205,0 | 160 | 205,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 16:53:17 | 245 | 205,0 | 185 | 205,2 | 160 | 205,3 | 284,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 16:53:17 | 245 | 205,0 | 185 | 205,2 | 160 | 205,3 | 284,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 16:52:57 | 145 | 202,0 | 85 | 205,0 | 25 | 205,2 | 284,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 16:16:57 | 245 | 205,0 | 185 | 205,1 | 25 | 205,2 | 284,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 16:16:57 | 245 | 205,0 | 185 | 205,1 | 25 | 205,2 | 284,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 15:55:53 | 280 | 202,0 | 220 | 205,0 | 160 | 205,1 | 284,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 15:41:49 | 250 | 202,1 | 220 | 205,0 | 160 | 205,1 | 284,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 15:41:49 | 250 | 202,1 | 220 | 205,0 | 160 | 205,1 | 284,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 15:41:29 | 150 | 202,0 | 90 | 202,1 | 60 | 205,0 | 284,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 13:54:12 | 250 | 202,1 | 220 | 202,2 | 60 | 205,0 | 284,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 13:54:12 | 250 | 202,1 | 220 | 202,2 | 60 | 205,0 | 284,0 | 22 | 0,0 | 0 | 0,0 | 0 |