RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2010 16:59:13 | 123 | 1 106,2 | 73 | 1 122,1 | 23 | 1 131,0 | 1 146,0 | 19 | 1 146,9 | 24 | 1 150,0 | 354 |
| 15.03.2010 16:56:47 | 78 | 1 115,1 | 73 | 1 122,1 | 23 | 1 131,0 | 1 146,0 | 19 | 1 146,9 | 24 | 1 150,0 | 354 |
| 15.03.2010 16:47:16 | 78 | 1 115,1 | 73 | 1 122,1 | 23 | 1 131,0 | 1 146,0 | 19 | 1 146,9 | 24 | 1 150,0 | 354 |
| 15.03.2010 16:47:16 | 78 | 1 115,1 | 73 | 1 122,1 | 23 | 1 131,0 | 1 146,0 | 19 | 1 146,9 | 24 | 1 150,0 | 354 |
| 15.03.2010 16:47:16 | 78 | 1 115,1 | 73 | 1 122,1 | 23 | 1 131,0 | 1 146,0 | 19 | 1 146,9 | 24 | 1 150,0 | 354 |
| 15.03.2010 16:43:46 | 79 | 1 115,1 | 74 | 1 122,1 | 24 | 1 131,0 | 1 146,0 | 19 | 1 146,9 | 24 | 1 150,0 | 354 |
| 15.03.2010 16:43:46 | 79 | 1 115,1 | 74 | 1 122,1 | 24 | 1 131,0 | 1 146,0 | 19 | 1 146,9 | 24 | 1 150,0 | 354 |
| 15.03.2010 16:42:41 | 60 | 1 114,1 | 55 | 1 115,1 | 50 | 1 122,1 | 1 146,0 | 19 | 1 146,9 | 24 | 1 150,0 | 354 |
| 15.03.2010 16:22:14 | 79 | 1 115,1 | 74 | 1 122,0 | 50 | 1 122,1 | 1 146,0 | 19 | 1 146,9 | 24 | 1 150,0 | 354 |
| 15.03.2010 16:22:14 | 79 | 1 115,1 | 74 | 1 122,0 | 50 | 1 122,1 | 1 146,0 | 19 | 1 146,9 | 24 | 1 150,0 | 354 |
| 15.03.2010 16:21:45 | 34 | 1 114,1 | 29 | 1 115,1 | 24 | 1 122,0 | 1 146,0 | 19 | 1 146,9 | 24 | 1 150,0 | 354 |
| 15.03.2010 16:21:15 | 76 | 1 115,1 | 71 | 1 121,1 | 24 | 1 122,0 | 1 146,0 | 19 | 1 146,9 | 24 | 1 150,0 | 354 |
| 15.03.2010 16:21:08 | 76 | 1 115,1 | 71 | 1 121,1 | 24 | 1 122,0 | 1 146,0 | 19 | 1 146,9 | 24 | 1 150,0 | 354 |
| 15.03.2010 16:21:02 | 76 | 1 115,1 | 71 | 1 121,1 | 24 | 1 122,0 | 1 146,0 | 19 | 1 146,9 | 24 | 1 150,0 | 354 |
| 15.03.2010 16:21:01 | 76 | 1 115,1 | 71 | 1 121,1 | 24 | 1 122,0 | 1 146,0 | 19 | 1 146,9 | 24 | 1 150,0 | 354 |
| 15.03.2010 16:03:24 | 76 | 1 115,1 | 71 | 1 121,1 | 24 | 1 122,0 | 1 146,0 | 19 | 1 146,9 | 24 | 1 150,0 | 354 |
| 15.03.2010 16:03:24 | 76 | 1 115,1 | 71 | 1 121,1 | 24 | 1 122,0 | 1 146,0 | 19 | 1 146,9 | 24 | 1 150,0 | 354 |
| 15.03.2010 16:02:51 | 76 | 1 115,1 | 71 | 1 121,1 | 24 | 1 122,0 | 1 146,9 | 5 | 1 150,0 | 335 | 1 155,0 | 917 |
| 15.03.2010 15:57:16 | 76 | 1 115,1 | 71 | 1 121,1 | 24 | 1 122,0 | 1 146,9 | 5 | 1 147,0 | 24 | 1 150,0 | 354 |
| 15.03.2010 15:57:16 | 76 | 1 115,1 | 71 | 1 121,1 | 24 | 1 122,0 | 1 146,9 | 5 | 1 147,0 | 24 | 1 150,0 | 354 |
| 15.03.2010 15:57:16 | 76 | 1 115,1 | 71 | 1 121,1 | 24 | 1 122,0 | 1 146,9 | 5 | 1 147,0 | 24 | 1 150,0 | 354 |
| 15.03.2010 15:47:25 | 86 | 1 115,1 | 81 | 1 121,1 | 34 | 1 122,0 | 1 146,9 | 5 | 1 147,0 | 24 | 1 150,0 | 354 |
| 15.03.2010 15:41:50 | 96 | 1 120,0 | 81 | 1 121,1 | 34 | 1 122,0 | 1 146,9 | 5 | 1 147,0 | 24 | 1 150,0 | 354 |
| 15.03.2010 15:26:59 | 96 | 1 120,0 | 81 | 1 121,1 | 34 | 1 122,0 | 1 146,9 | 5 | 1 147,0 | 24 | 1 150,0 | 354 |
| 15.03.2010 15:26:59 | 96 | 1 120,0 | 81 | 1 121,1 | 34 | 1 122,0 | 1 146,9 | 5 | 1 147,0 | 24 | 1 150,0 | 354 |
| 15.03.2010 15:23:57 | 64 | 1 120,0 | 49 | 1 121,1 | 2 | 1 122,0 | 1 146,9 | 5 | 1 147,0 | 24 | 1 150,0 | 354 |
| 15.03.2010 15:23:57 | 64 | 1 120,0 | 49 | 1 121,1 | 2 | 1 122,0 | 1 146,9 | 5 | 1 147,0 | 24 | 1 150,0 | 354 |
| 15.03.2010 15:18:36 | 64 | 1 120,0 | 49 | 1 121,1 | 2 | 1 122,0 | 1 147,0 | 19 | 1 150,0 | 349 | 1 155,0 | 931 |
| 15.03.2010 15:18:36 | 64 | 1 120,0 | 49 | 1 121,1 | 2 | 1 122,0 | 1 147,0 | 19 | 1 150,0 | 349 | 1 155,0 | 931 |
| 15.03.2010 15:18:36 | 64 | 1 120,0 | 49 | 1 121,1 | 2 | 1 122,0 | 1 147,0 | 19 | 1 150,0 | 349 | 1 155,0 | 931 |
| 15.03.2010 14:45:49 | 69 | 1 120,0 | 54 | 1 121,1 | 7 | 1 122,0 | 1 147,0 | 19 | 1 150,0 | 349 | 1 155,0 | 931 |
| 15.03.2010 14:45:49 | 69 | 1 120,0 | 54 | 1 121,1 | 7 | 1 122,0 | 1 147,0 | 19 | 1 150,0 | 349 | 1 155,0 | 931 |
| 15.03.2010 14:45:49 | 69 | 1 120,0 | 54 | 1 121,1 | 7 | 1 122,0 | 1 147,0 | 19 | 1 150,0 | 349 | 1 155,0 | 931 |
| 15.03.2010 14:18:25 | 71 | 1 120,0 | 56 | 1 121,1 | 9 | 1 122,0 | 1 147,0 | 19 | 1 150,0 | 349 | 1 155,0 | 931 |
| 15.03.2010 14:18:25 | 71 | 1 120,0 | 56 | 1 121,1 | 9 | 1 122,0 | 1 147,0 | 19 | 1 150,0 | 349 | 1 155,0 | 931 |
| 15.03.2010 14:17:32 | 71 | 1 120,0 | 56 | 1 121,1 | 9 | 1 122,0 | 1 133,0 | 100 | 1 147,0 | 119 | 1 150,0 | 449 |
| 15.03.2010 14:17:32 | 71 | 1 120,0 | 56 | 1 121,1 | 9 | 1 122,0 | 1 133,0 | 100 | 1 147,0 | 119 | 1 150,0 | 449 |
| 15.03.2010 14:17:32 | 71 | 1 120,0 | 56 | 1 121,1 | 9 | 1 122,0 | 1 133,0 | 100 | 1 147,0 | 119 | 1 150,0 | 449 |
| 15.03.2010 13:29:44 | 86 | 1 120,0 | 71 | 1 121,1 | 24 | 1 122,0 | 1 133,0 | 100 | 1 147,0 | 119 | 1 150,0 | 449 |
| 15.03.2010 13:29:44 | 86 | 1 120,0 | 71 | 1 121,1 | 24 | 1 122,0 | 1 133,0 | 100 | 1 147,0 | 119 | 1 150,0 | 449 |
| 15.03.2010 13:29:44 | 86 | 1 120,0 | 71 | 1 121,1 | 24 | 1 122,0 | 1 133,0 | 100 | 1 147,0 | 119 | 1 150,0 | 449 |
| 15.03.2010 13:28:15 | 90 | 1 120,0 | 75 | 1 121,1 | 28 | 1 122,0 | 1 133,0 | 100 | 1 147,0 | 119 | 1 150,0 | 449 |
| 15.03.2010 13:28:15 | 90 | 1 120,0 | 75 | 1 121,1 | 28 | 1 122,0 | 1 133,0 | 100 | 1 147,0 | 119 | 1 150,0 | 449 |
| 15.03.2010 13:21:58 | 90 | 1 120,0 | 75 | 1 121,1 | 28 | 1 122,0 | 1 127,0 | 4 | 1 133,0 | 104 | 1 147,0 | 123 |
| 15.03.2010 13:21:58 | 90 | 1 120,0 | 75 | 1 121,1 | 28 | 1 122,0 | 1 127,0 | 4 | 1 133,0 | 104 | 1 147,0 | 123 |
| 15.03.2010 13:07:06 | 90 | 1 120,0 | 75 | 1 121,1 | 28 | 1 122,0 | 1 133,0 | 100 | 1 147,0 | 119 | 1 150,0 | 449 |
| 15.03.2010 13:07:06 | 90 | 1 120,0 | 75 | 1 121,1 | 28 | 1 122,0 | 1 133,0 | 100 | 1 147,0 | 119 | 1 150,0 | 449 |
| 15.03.2010 13:02:09 | 90 | 1 120,0 | 75 | 1 121,1 | 28 | 1 122,0 | 1 133,0 | 127 | 1 147,0 | 146 | 1 150,0 | 476 |
| 15.03.2010 13:02:09 | 90 | 1 120,0 | 75 | 1 121,1 | 28 | 1 122,0 | 1 133,0 | 127 | 1 147,0 | 146 | 1 150,0 | 476 |
| 15.03.2010 13:02:09 | 90 | 1 120,0 | 75 | 1 121,1 | 28 | 1 122,0 | 1 133,0 | 127 | 1 147,0 | 146 | 1 150,0 | 476 |